PKI Perkinelmer Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
115.98 |
115.98 |
0.00 |
0.0% |
130.05 |
| High |
117.21 |
117.21 |
0.00 |
0.0% |
130.12 |
| Low |
114.67 |
114.67 |
0.00 |
0.0% |
114.29 |
| Close |
115.24 |
115.24 |
0.00 |
0.0% |
116.30 |
| Range |
2.54 |
2.54 |
0.00 |
0.0% |
15.83 |
| ATR |
3.87 |
3.78 |
-0.10 |
-2.5% |
0.00 |
| Volume |
1,633,000 |
1,633,000 |
0 |
0.0% |
12,149,848 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.33 |
121.82 |
116.64 |
|
| R3 |
120.79 |
119.28 |
115.94 |
|
| R2 |
118.25 |
118.25 |
115.71 |
|
| R1 |
116.74 |
116.74 |
115.47 |
116.23 |
| PP |
115.71 |
115.71 |
115.71 |
115.45 |
| S1 |
114.20 |
114.20 |
115.01 |
113.69 |
| S2 |
113.17 |
113.17 |
114.77 |
|
| S3 |
110.63 |
111.66 |
114.54 |
|
| S4 |
108.09 |
109.12 |
113.84 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167.73 |
157.85 |
125.01 |
|
| R3 |
151.90 |
142.02 |
120.65 |
|
| R2 |
136.07 |
136.07 |
119.20 |
|
| R1 |
126.18 |
126.18 |
117.75 |
123.21 |
| PP |
120.24 |
120.24 |
120.24 |
118.75 |
| S1 |
110.35 |
110.35 |
114.85 |
107.38 |
| S2 |
104.40 |
104.40 |
113.40 |
|
| S3 |
88.57 |
94.52 |
111.95 |
|
| S4 |
72.74 |
78.69 |
107.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.98 |
114.29 |
5.69 |
4.9% |
3.76 |
3.3% |
17% |
False |
False |
1,513,940 |
| 10 |
126.73 |
114.29 |
12.44 |
10.8% |
3.93 |
3.4% |
8% |
False |
False |
1,419,104 |
| 20 |
132.54 |
114.29 |
18.25 |
15.8% |
3.46 |
3.0% |
5% |
False |
False |
1,003,583 |
| 40 |
136.89 |
114.29 |
22.60 |
19.6% |
3.30 |
2.9% |
4% |
False |
False |
853,596 |
| 60 |
139.04 |
114.29 |
24.75 |
21.5% |
3.00 |
2.6% |
4% |
False |
False |
796,461 |
| 80 |
139.04 |
114.29 |
24.75 |
21.5% |
2.90 |
2.5% |
4% |
False |
False |
770,808 |
| 100 |
139.04 |
114.29 |
24.75 |
21.5% |
3.09 |
2.7% |
4% |
False |
False |
775,740 |
| 120 |
139.04 |
114.29 |
24.75 |
21.5% |
3.08 |
2.7% |
4% |
False |
False |
812,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.01 |
|
2.618 |
123.86 |
|
1.618 |
121.32 |
|
1.000 |
119.75 |
|
0.618 |
118.78 |
|
HIGH |
117.21 |
|
0.618 |
116.24 |
|
0.500 |
115.94 |
|
0.382 |
115.64 |
|
LOW |
114.67 |
|
0.618 |
113.10 |
|
1.000 |
112.13 |
|
1.618 |
110.56 |
|
2.618 |
108.02 |
|
4.250 |
103.88 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115.94 |
117.02 |
| PP |
115.71 |
116.43 |
| S1 |
115.47 |
115.83 |
|