PLAN ANAPLAN, INC. (NYSE)
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
63.70 |
63.70 |
0.00 |
0.0% |
62.83 |
| High |
63.75 |
63.75 |
0.00 |
0.0% |
63.58 |
| Low |
63.66 |
63.66 |
0.00 |
0.0% |
62.80 |
| Close |
63.73 |
63.73 |
0.00 |
0.0% |
63.36 |
| Range |
0.09 |
0.09 |
0.00 |
0.0% |
0.78 |
| ATR |
0.31 |
0.29 |
-0.02 |
-5.1% |
0.00 |
| Volume |
8,356,000 |
8,356,000 |
0 |
0.0% |
31,937,000 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.98 |
63.95 |
63.78 |
|
| R3 |
63.89 |
63.86 |
63.75 |
|
| R2 |
63.80 |
63.80 |
63.75 |
|
| R1 |
63.77 |
63.77 |
63.74 |
63.79 |
| PP |
63.71 |
63.71 |
63.71 |
63.72 |
| S1 |
63.68 |
63.68 |
63.72 |
63.70 |
| S2 |
63.62 |
63.62 |
63.71 |
|
| S3 |
63.53 |
63.59 |
63.71 |
|
| S4 |
63.44 |
63.50 |
63.68 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.57 |
65.24 |
63.79 |
|
| R3 |
64.80 |
64.47 |
63.57 |
|
| R2 |
64.02 |
64.02 |
63.50 |
|
| R1 |
63.69 |
63.69 |
63.43 |
63.86 |
| PP |
63.25 |
63.25 |
63.25 |
63.33 |
| S1 |
62.92 |
62.92 |
63.29 |
63.08 |
| S2 |
62.47 |
62.47 |
63.22 |
|
| S3 |
61.70 |
62.14 |
63.15 |
|
| S4 |
60.92 |
61.37 |
62.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.75 |
63.25 |
0.51 |
0.8% |
0.19 |
0.3% |
96% |
True |
False |
5,824,120 |
| 10 |
63.75 |
63.16 |
0.59 |
0.9% |
0.18 |
0.3% |
97% |
True |
False |
4,147,740 |
| 20 |
63.75 |
62.80 |
0.95 |
1.5% |
0.21 |
0.3% |
98% |
True |
False |
3,270,552 |
| 40 |
65.85 |
62.80 |
3.05 |
4.8% |
0.25 |
0.4% |
30% |
False |
False |
3,373,973 |
| 60 |
65.85 |
62.80 |
3.05 |
4.8% |
0.37 |
0.6% |
30% |
False |
False |
3,988,106 |
| 80 |
65.86 |
62.80 |
3.06 |
4.8% |
0.33 |
0.5% |
30% |
False |
False |
4,443,832 |
| 100 |
65.86 |
62.80 |
3.06 |
4.8% |
0.31 |
0.5% |
30% |
False |
False |
4,752,072 |
| 120 |
65.86 |
62.80 |
3.06 |
4.8% |
0.30 |
0.5% |
30% |
False |
False |
5,811,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.13 |
|
2.618 |
63.99 |
|
1.618 |
63.90 |
|
1.000 |
63.84 |
|
0.618 |
63.81 |
|
HIGH |
63.75 |
|
0.618 |
63.72 |
|
0.500 |
63.71 |
|
0.382 |
63.69 |
|
LOW |
63.66 |
|
0.618 |
63.60 |
|
1.000 |
63.57 |
|
1.618 |
63.51 |
|
2.618 |
63.42 |
|
4.250 |
63.28 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
63.72 |
63.65 |
| PP |
63.71 |
63.58 |
| S1 |
63.71 |
63.50 |
|