PPHM Peregrine Pharmaceuticals Inc (NASDAQ)
Trading Metrics calculated at close of trading on 12-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
2.42 |
2.33 |
-0.09 |
-3.7% |
2.39 |
High |
2.45 |
2.50 |
0.05 |
2.0% |
2.52 |
Low |
2.30 |
2.31 |
0.01 |
0.4% |
2.30 |
Close |
2.33 |
2.44 |
0.11 |
4.7% |
2.33 |
Range |
0.15 |
0.19 |
0.04 |
26.7% |
0.22 |
ATR |
0.19 |
0.19 |
0.00 |
0.0% |
0.00 |
Volume |
527,956 |
680,526 |
152,570 |
28.9% |
1,322,195 |
|
Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.99 |
2.90 |
2.54 |
|
R3 |
2.80 |
2.71 |
2.49 |
|
R2 |
2.61 |
2.61 |
2.47 |
|
R1 |
2.52 |
2.52 |
2.46 |
2.57 |
PP |
2.42 |
2.42 |
2.42 |
2.44 |
S1 |
2.33 |
2.33 |
2.42 |
2.38 |
S2 |
2.23 |
2.23 |
2.41 |
|
S3 |
2.04 |
2.14 |
2.39 |
|
S4 |
1.85 |
1.95 |
2.34 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.04 |
2.91 |
2.45 |
|
R3 |
2.82 |
2.69 |
2.39 |
|
R2 |
2.60 |
2.60 |
2.37 |
|
R1 |
2.47 |
2.47 |
2.35 |
2.43 |
PP |
2.38 |
2.38 |
2.38 |
2.36 |
S1 |
2.25 |
2.25 |
2.31 |
2.21 |
S2 |
2.16 |
2.16 |
2.29 |
|
S3 |
1.94 |
2.03 |
2.27 |
|
S4 |
1.72 |
1.81 |
2.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.52 |
2.30 |
0.22 |
9.0% |
0.14 |
5.8% |
64% |
False |
False |
375,046 |
10 |
2.56 |
2.30 |
0.26 |
10.7% |
0.13 |
5.2% |
54% |
False |
False |
311,092 |
20 |
3.42 |
2.24 |
1.18 |
48.4% |
0.17 |
7.1% |
17% |
False |
False |
469,408 |
40 |
4.43 |
2.24 |
2.19 |
89.8% |
0.19 |
7.8% |
9% |
False |
False |
328,613 |
60 |
5.48 |
2.24 |
3.24 |
132.8% |
0.22 |
8.8% |
6% |
False |
False |
304,062 |
80 |
5.48 |
2.24 |
3.24 |
132.8% |
0.23 |
9.3% |
6% |
False |
False |
265,449 |
100 |
5.48 |
2.24 |
3.24 |
132.8% |
0.23 |
9.3% |
6% |
False |
False |
264,035 |
120 |
5.48 |
2.24 |
3.24 |
132.8% |
0.22 |
9.0% |
6% |
False |
False |
254,804 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.31 |
2.618 |
3.00 |
1.618 |
2.81 |
1.000 |
2.69 |
0.618 |
2.62 |
HIGH |
2.50 |
0.618 |
2.43 |
0.500 |
2.41 |
0.382 |
2.38 |
LOW |
2.31 |
0.618 |
2.19 |
1.000 |
2.12 |
1.618 |
2.00 |
2.618 |
1.81 |
4.250 |
1.50 |
|
|
Fisher Pivots for day following 12-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
2.43 |
2.43 |
PP |
2.42 |
2.42 |
S1 |
2.41 |
2.41 |
|