PSLV Sprott Physical Silver Trust (PCQ)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 9.63 9.63 0.00 0.0% 9.36
High 9.71 9.65 -0.06 -0.6% 9.97
Low 9.47 9.50 0.04 0.4% 9.17
Close 9.56 9.54 -0.02 -0.2% 9.41
Range 0.25 0.15 -0.10 -38.8% 0.80
ATR 0.30 0.29 -0.01 -3.6% 0.00
Volume 5,040,300 2,603,126 -2,437,174 -48.4% 64,865,245
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 10.01 9.93 9.62
R3 9.86 9.78 9.58
R2 9.71 9.71 9.57
R1 9.63 9.63 9.55 9.60
PP 9.56 9.56 9.56 9.55
S1 9.48 9.48 9.53 9.45
S2 9.41 9.41 9.51
S3 9.26 9.33 9.50
S4 9.11 9.18 9.46
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.92 11.46 9.85
R3 11.12 10.66 9.63
R2 10.32 10.32 9.56
R1 9.86 9.86 9.48 10.09
PP 9.52 9.52 9.52 9.63
S1 9.06 9.06 9.34 9.29
S2 8.72 8.72 9.26
S3 7.92 8.26 9.19
S4 7.12 7.46 8.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.97 9.34 0.63 6.6% 0.31 3.3% 32% False False 6,978,214
10 9.97 9.21 0.76 8.0% 0.35 3.7% 43% False False 6,612,747
20 9.97 8.88 1.09 11.4% 0.30 3.2% 61% False False 6,649,923
40 9.97 8.12 1.85 19.4% 0.24 2.5% 77% False False 5,238,677
60 9.97 7.88 2.09 21.9% 0.21 2.2% 79% False False 4,515,938
80 9.97 7.45 2.52 26.4% 0.18 1.9% 83% False False 3,908,101
100 9.97 7.40 2.57 26.9% 0.17 1.8% 83% False False 3,521,169
120 9.97 7.40 2.57 26.9% 0.16 1.7% 83% False False 3,347,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 10.29
2.618 10.04
1.618 9.89
1.000 9.80
0.618 9.74
HIGH 9.65
0.618 9.59
0.500 9.58
0.382 9.56
LOW 9.50
0.618 9.41
1.000 9.35
1.618 9.26
2.618 9.11
4.250 8.86
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 9.58 9.56
PP 9.56 9.55
S1 9.55 9.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.