QEP QEP Resources Inc (NYSE)
Trading Metrics calculated at close of trading on 16-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
4.16 |
4.16 |
0.00 |
0.0% |
4.35 |
High |
4.20 |
4.20 |
0.00 |
0.0% |
4.90 |
Low |
3.98 |
3.98 |
0.00 |
0.0% |
4.04 |
Close |
4.08 |
4.08 |
0.00 |
0.0% |
4.19 |
Range |
0.22 |
0.22 |
0.00 |
0.0% |
0.87 |
ATR |
0.30 |
0.29 |
-0.01 |
-1.8% |
0.00 |
Volume |
10,100,700 |
10,100,700 |
0 |
0.0% |
90,386,000 |
|
Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.76 |
4.64 |
4.20 |
|
R3 |
4.53 |
4.42 |
4.14 |
|
R2 |
4.31 |
4.31 |
4.12 |
|
R1 |
4.20 |
4.20 |
4.10 |
4.14 |
PP |
4.09 |
4.09 |
4.09 |
4.06 |
S1 |
3.97 |
3.97 |
4.06 |
3.92 |
S2 |
3.86 |
3.86 |
4.04 |
|
S3 |
3.64 |
3.75 |
4.02 |
|
S4 |
3.42 |
3.53 |
3.96 |
|
|
Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.97 |
6.45 |
4.67 |
|
R3 |
6.11 |
5.58 |
4.43 |
|
R2 |
5.24 |
5.24 |
4.35 |
|
R1 |
4.72 |
4.72 |
4.27 |
4.55 |
PP |
4.38 |
4.38 |
4.38 |
4.29 |
S1 |
3.85 |
3.85 |
4.11 |
3.68 |
S2 |
3.51 |
3.51 |
4.03 |
|
S3 |
2.65 |
2.99 |
3.95 |
|
S4 |
1.78 |
2.12 |
3.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.40 |
3.98 |
0.42 |
10.3% |
0.21 |
5.1% |
24% |
False |
True |
7,967,760 |
10 |
4.90 |
3.98 |
0.92 |
22.6% |
0.32 |
7.9% |
11% |
False |
True |
8,574,540 |
20 |
4.90 |
3.60 |
1.30 |
31.9% |
0.31 |
7.6% |
37% |
False |
False |
8,255,560 |
40 |
4.90 |
3.13 |
1.78 |
43.5% |
0.27 |
6.5% |
54% |
False |
False |
5,681,055 |
60 |
4.90 |
2.88 |
2.02 |
49.5% |
0.24 |
5.8% |
59% |
False |
False |
4,919,070 |
80 |
4.90 |
2.77 |
2.13 |
52.2% |
0.22 |
5.5% |
62% |
False |
False |
4,775,642 |
100 |
4.90 |
2.34 |
2.56 |
62.7% |
0.21 |
5.2% |
68% |
False |
False |
4,782,486 |
120 |
4.90 |
2.05 |
2.85 |
69.9% |
0.20 |
4.9% |
71% |
False |
False |
5,260,633 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.15 |
2.618 |
4.79 |
1.618 |
4.56 |
1.000 |
4.43 |
0.618 |
4.34 |
HIGH |
4.20 |
0.618 |
4.12 |
0.500 |
4.09 |
0.382 |
4.07 |
LOW |
3.98 |
0.618 |
3.84 |
1.000 |
3.76 |
1.618 |
3.62 |
2.618 |
3.40 |
4.250 |
3.03 |
|
|
Fisher Pivots for day following 16-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
4.09 |
4.13 |
PP |
4.09 |
4.11 |
S1 |
4.08 |
4.10 |
|