R Ryder System Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
122.30 |
120.01 |
-2.29 |
-1.9% |
115.85 |
| High |
122.94 |
123.45 |
0.51 |
0.4% |
116.94 |
| Low |
118.60 |
118.55 |
-0.05 |
0.0% |
106.88 |
| Close |
122.19 |
122.43 |
0.24 |
0.2% |
108.71 |
| Range |
4.35 |
4.90 |
0.56 |
12.8% |
10.05 |
| ATR |
3.41 |
3.52 |
0.11 |
3.1% |
0.00 |
| Volume |
509,600 |
491,715 |
-17,885 |
-3.5% |
2,343,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.18 |
134.20 |
125.13 |
|
| R3 |
131.28 |
129.30 |
123.78 |
|
| R2 |
126.38 |
126.38 |
123.33 |
|
| R1 |
124.40 |
124.40 |
122.88 |
125.39 |
| PP |
121.48 |
121.48 |
121.48 |
121.97 |
| S1 |
119.50 |
119.50 |
121.98 |
120.49 |
| S2 |
116.58 |
116.58 |
121.53 |
|
| S3 |
111.68 |
114.60 |
121.08 |
|
| S4 |
106.78 |
109.70 |
119.74 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.00 |
134.90 |
114.24 |
|
| R3 |
130.95 |
124.85 |
111.47 |
|
| R2 |
120.89 |
120.89 |
110.55 |
|
| R1 |
114.80 |
114.80 |
109.63 |
112.82 |
| PP |
110.84 |
110.84 |
110.84 |
109.85 |
| S1 |
104.75 |
104.75 |
107.79 |
102.77 |
| S2 |
100.79 |
100.79 |
106.87 |
|
| S3 |
90.74 |
94.70 |
105.95 |
|
| S4 |
80.69 |
84.65 |
103.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.45 |
107.17 |
16.28 |
13.3% |
4.89 |
4.0% |
94% |
True |
False |
492,763 |
| 10 |
123.45 |
106.88 |
16.57 |
13.5% |
3.94 |
3.2% |
94% |
True |
False |
388,211 |
| 20 |
123.45 |
106.88 |
16.57 |
13.5% |
3.23 |
2.6% |
94% |
True |
False |
279,215 |
| 40 |
123.45 |
106.88 |
16.57 |
13.5% |
2.73 |
2.2% |
94% |
True |
False |
235,838 |
| 60 |
123.45 |
106.88 |
16.57 |
13.5% |
2.50 |
2.0% |
94% |
True |
False |
254,692 |
| 80 |
123.45 |
106.88 |
16.57 |
13.5% |
2.38 |
1.9% |
94% |
True |
False |
252,539 |
| 100 |
123.45 |
106.62 |
16.83 |
13.7% |
2.62 |
2.1% |
94% |
True |
False |
293,515 |
| 120 |
123.45 |
106.62 |
16.83 |
13.7% |
2.60 |
2.1% |
94% |
True |
False |
281,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.28 |
|
2.618 |
136.28 |
|
1.618 |
131.38 |
|
1.000 |
128.35 |
|
0.618 |
126.48 |
|
HIGH |
123.45 |
|
0.618 |
121.58 |
|
0.500 |
121.00 |
|
0.382 |
120.42 |
|
LOW |
118.55 |
|
0.618 |
115.52 |
|
1.000 |
113.65 |
|
1.618 |
110.62 |
|
2.618 |
105.72 |
|
4.250 |
97.73 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
121.95 |
120.74 |
| PP |
121.48 |
119.04 |
| S1 |
121.00 |
117.35 |
|