Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
37.58 |
37.98 |
0.40 |
1.1% |
37.12 |
High |
37.90 |
39.01 |
1.11 |
2.9% |
39.01 |
Low |
37.13 |
37.93 |
0.80 |
2.2% |
35.97 |
Close |
37.88 |
38.57 |
0.69 |
1.8% |
38.57 |
Range |
0.77 |
1.08 |
0.31 |
40.3% |
3.04 |
ATR |
1.36 |
1.34 |
-0.02 |
-1.2% |
0.00 |
Volume |
3,901,900 |
3,339,499 |
-562,401 |
-14.4% |
21,817,399 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.74 |
41.24 |
39.16 |
|
R3 |
40.66 |
40.16 |
38.87 |
|
R2 |
39.58 |
39.58 |
38.77 |
|
R1 |
39.08 |
39.08 |
38.67 |
39.33 |
PP |
38.50 |
38.50 |
38.50 |
38.63 |
S1 |
38.00 |
38.00 |
38.47 |
38.25 |
S2 |
37.42 |
37.42 |
38.37 |
|
S3 |
36.34 |
36.92 |
38.27 |
|
S4 |
35.26 |
35.84 |
37.98 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.97 |
45.81 |
40.24 |
|
R3 |
43.93 |
42.77 |
39.41 |
|
R2 |
40.89 |
40.89 |
39.13 |
|
R1 |
39.73 |
39.73 |
38.85 |
40.31 |
PP |
37.85 |
37.85 |
37.85 |
38.14 |
S1 |
36.69 |
36.69 |
38.29 |
37.27 |
S2 |
34.81 |
34.81 |
38.01 |
|
S3 |
31.77 |
33.65 |
37.73 |
|
S4 |
28.73 |
30.61 |
36.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.01 |
35.97 |
3.04 |
7.9% |
0.97 |
2.5% |
86% |
True |
False |
5,319,479 |
10 |
39.01 |
35.97 |
3.04 |
7.9% |
1.04 |
2.7% |
86% |
True |
False |
5,863,959 |
20 |
41.65 |
35.85 |
5.80 |
15.0% |
1.28 |
3.3% |
47% |
False |
False |
7,627,799 |
40 |
42.66 |
35.85 |
6.80 |
17.6% |
1.42 |
3.7% |
40% |
False |
False |
7,350,781 |
60 |
45.09 |
35.85 |
9.24 |
24.0% |
1.40 |
3.6% |
29% |
False |
False |
7,389,550 |
80 |
47.11 |
35.85 |
11.26 |
29.2% |
1.49 |
3.9% |
24% |
False |
False |
8,718,622 |
100 |
47.11 |
35.85 |
11.26 |
29.2% |
1.45 |
3.8% |
24% |
False |
False |
8,229,260 |
120 |
47.11 |
35.85 |
11.26 |
29.2% |
1.43 |
3.7% |
24% |
False |
False |
7,928,513 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.60 |
2.618 |
41.84 |
1.618 |
40.76 |
1.000 |
40.09 |
0.618 |
39.68 |
HIGH |
39.01 |
0.618 |
38.60 |
0.500 |
38.47 |
0.382 |
38.34 |
LOW |
37.93 |
0.618 |
37.26 |
1.000 |
36.85 |
1.618 |
36.18 |
2.618 |
35.10 |
4.250 |
33.34 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
38.54 |
38.32 |
PP |
38.50 |
38.07 |
S1 |
38.47 |
37.83 |
|