RBLX ROBLOX CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 37.58 37.98 0.40 1.1% 37.12
High 37.90 39.01 1.11 2.9% 39.01
Low 37.13 37.93 0.80 2.2% 35.97
Close 37.88 38.57 0.69 1.8% 38.57
Range 0.77 1.08 0.31 40.3% 3.04
ATR 1.36 1.34 -0.02 -1.2% 0.00
Volume 3,901,900 3,339,499 -562,401 -14.4% 21,817,399
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.74 41.24 39.16
R3 40.66 40.16 38.87
R2 39.58 39.58 38.77
R1 39.08 39.08 38.67 39.33
PP 38.50 38.50 38.50 38.63
S1 38.00 38.00 38.47 38.25
S2 37.42 37.42 38.37
S3 36.34 36.92 38.27
S4 35.26 35.84 37.98
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 46.97 45.81 40.24
R3 43.93 42.77 39.41
R2 40.89 40.89 39.13
R1 39.73 39.73 38.85 40.31
PP 37.85 37.85 37.85 38.14
S1 36.69 36.69 38.29 37.27
S2 34.81 34.81 38.01
S3 31.77 33.65 37.73
S4 28.73 30.61 36.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.01 35.97 3.04 7.9% 0.97 2.5% 86% True False 5,319,479
10 39.01 35.97 3.04 7.9% 1.04 2.7% 86% True False 5,863,959
20 41.65 35.85 5.80 15.0% 1.28 3.3% 47% False False 7,627,799
40 42.66 35.85 6.80 17.6% 1.42 3.7% 40% False False 7,350,781
60 45.09 35.85 9.24 24.0% 1.40 3.6% 29% False False 7,389,550
80 47.11 35.85 11.26 29.2% 1.49 3.9% 24% False False 8,718,622
100 47.11 35.85 11.26 29.2% 1.45 3.8% 24% False False 8,229,260
120 47.11 35.85 11.26 29.2% 1.43 3.7% 24% False False 7,928,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43.60
2.618 41.84
1.618 40.76
1.000 40.09
0.618 39.68
HIGH 39.01
0.618 38.60
0.500 38.47
0.382 38.34
LOW 37.93
0.618 37.26
1.000 36.85
1.618 36.18
2.618 35.10
4.250 33.34
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 38.54 38.32
PP 38.50 38.07
S1 38.47 37.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols