RDC Rowan Companies PLC (NYSE)


Trading Metrics calculated at close of trading on 10-Apr-2019
Day Change Summary
Previous Current
09-Apr-2019 10-Apr-2019 Change Change % Previous Week
Open 10.94 11.05 0.11 1.0% 10.93
High 11.34 11.22 -0.13 -1.1% 11.69
Low 10.80 10.80 0.00 0.0% 10.73
Close 11.01 10.93 -0.08 -0.7% 11.13
Range 0.54 0.42 -0.13 -23.1% 0.96
ATR 0.54 0.53 -0.01 -1.6% 0.00
Volume 6,281,700 29,218,400 22,936,700 365.1% 8,623,600
Daily Pivots for day following 10-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.23 11.99 11.16
R3 11.81 11.58 11.04
R2 11.40 11.40 11.01
R1 11.16 11.16 10.97 11.07
PP 10.98 10.98 10.98 10.94
S1 10.75 10.75 10.89 10.66
S2 10.57 10.57 10.85
S3 10.15 10.33 10.82
S4 9.74 9.92 10.70
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 14.06 13.56 11.66
R3 13.10 12.60 11.39
R2 12.14 12.14 11.31
R1 11.64 11.64 11.22 11.89
PP 11.18 11.18 11.18 11.31
S1 10.68 10.68 11.04 10.93
S2 10.22 10.22 10.95
S3 9.26 9.72 10.87
S4 8.30 8.76 10.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.34 10.73 0.61 5.6% 0.45 4.2% 33% False False 8,927,820
10 11.69 10.56 1.13 10.3% 0.52 4.7% 33% False False 5,244,750
20 12.62 10.56 2.06 18.8% 0.52 4.8% 18% False False 3,328,625
40 13.39 10.36 3.03 27.7% 0.51 4.7% 19% False False 2,385,340
60 13.39 10.36 3.03 27.7% 0.51 4.7% 19% False False 2,257,053
80 13.39 7.77 5.62 51.4% 0.55 5.0% 56% False False 2,489,994
100 15.41 7.77 7.64 69.9% 0.60 5.5% 41% False False 2,424,415
120 19.32 7.77 11.55 105.6% 0.63 5.8% 27% False False 2,541,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.98
2.618 12.30
1.618 11.89
1.000 11.63
0.618 11.47
HIGH 11.22
0.618 11.06
0.500 11.01
0.382 10.96
LOW 10.80
0.618 10.54
1.000 10.39
1.618 10.13
2.618 9.71
4.250 9.04
Fisher Pivots for day following 10-Apr-2019
Pivot 1 day 3 day
R1 11.01 11.07
PP 10.98 11.02
S1 10.96 10.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols