Trading Metrics calculated at close of trading on 10-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2019 |
10-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
10.94 |
11.05 |
0.11 |
1.0% |
10.93 |
High |
11.34 |
11.22 |
-0.13 |
-1.1% |
11.69 |
Low |
10.80 |
10.80 |
0.00 |
0.0% |
10.73 |
Close |
11.01 |
10.93 |
-0.08 |
-0.7% |
11.13 |
Range |
0.54 |
0.42 |
-0.13 |
-23.1% |
0.96 |
ATR |
0.54 |
0.53 |
-0.01 |
-1.6% |
0.00 |
Volume |
6,281,700 |
29,218,400 |
22,936,700 |
365.1% |
8,623,600 |
|
Daily Pivots for day following 10-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.23 |
11.99 |
11.16 |
|
R3 |
11.81 |
11.58 |
11.04 |
|
R2 |
11.40 |
11.40 |
11.01 |
|
R1 |
11.16 |
11.16 |
10.97 |
11.07 |
PP |
10.98 |
10.98 |
10.98 |
10.94 |
S1 |
10.75 |
10.75 |
10.89 |
10.66 |
S2 |
10.57 |
10.57 |
10.85 |
|
S3 |
10.15 |
10.33 |
10.82 |
|
S4 |
9.74 |
9.92 |
10.70 |
|
|
Weekly Pivots for week ending 05-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.06 |
13.56 |
11.66 |
|
R3 |
13.10 |
12.60 |
11.39 |
|
R2 |
12.14 |
12.14 |
11.31 |
|
R1 |
11.64 |
11.64 |
11.22 |
11.89 |
PP |
11.18 |
11.18 |
11.18 |
11.31 |
S1 |
10.68 |
10.68 |
11.04 |
10.93 |
S2 |
10.22 |
10.22 |
10.95 |
|
S3 |
9.26 |
9.72 |
10.87 |
|
S4 |
8.30 |
8.76 |
10.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.34 |
10.73 |
0.61 |
5.6% |
0.45 |
4.2% |
33% |
False |
False |
8,927,820 |
10 |
11.69 |
10.56 |
1.13 |
10.3% |
0.52 |
4.7% |
33% |
False |
False |
5,244,750 |
20 |
12.62 |
10.56 |
2.06 |
18.8% |
0.52 |
4.8% |
18% |
False |
False |
3,328,625 |
40 |
13.39 |
10.36 |
3.03 |
27.7% |
0.51 |
4.7% |
19% |
False |
False |
2,385,340 |
60 |
13.39 |
10.36 |
3.03 |
27.7% |
0.51 |
4.7% |
19% |
False |
False |
2,257,053 |
80 |
13.39 |
7.77 |
5.62 |
51.4% |
0.55 |
5.0% |
56% |
False |
False |
2,489,994 |
100 |
15.41 |
7.77 |
7.64 |
69.9% |
0.60 |
5.5% |
41% |
False |
False |
2,424,415 |
120 |
19.32 |
7.77 |
11.55 |
105.6% |
0.63 |
5.8% |
27% |
False |
False |
2,541,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.98 |
2.618 |
12.30 |
1.618 |
11.89 |
1.000 |
11.63 |
0.618 |
11.47 |
HIGH |
11.22 |
0.618 |
11.06 |
0.500 |
11.01 |
0.382 |
10.96 |
LOW |
10.80 |
0.618 |
10.54 |
1.000 |
10.39 |
1.618 |
10.13 |
2.618 |
9.71 |
4.250 |
9.04 |
|
|
Fisher Pivots for day following 10-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
11.01 |
11.07 |
PP |
10.98 |
11.02 |
S1 |
10.96 |
10.98 |
|