REGI Renewable Energy Group (NASDAQ)

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	61.46	61.46	0.00	0.0%	61.40
High	61.51	61.48	-0.03	0.0%	61.51
Low	61.44	61.44	0.00	0.0%	61.34
Close	61.50	61.47	-0.03	0.0%	61.50
Range	0.07	0.04	-0.03	-46.2%	0.17
ATR	0.09	0.09	0.00	-2.6%	0.00
Volume	2,345,100	190,192	-2,154,908	-91.9%	9,793,492

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	61.57	61.55	61.49
R3	61.53	61.52	61.48
R2	61.50	61.50	61.48
R1	61.48	61.48	61.47	61.49
PP	61.46	61.46	61.46	61.47
S1	61.45	61.45	61.47	61.46
S2	61.43	61.43	61.46
S3	61.39	61.41	61.46
S4	61.36	61.38	61.45

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	61.94	61.89	61.59
R3	61.78	61.72	61.55
R2	61.61	61.61	61.53
R1	61.56	61.56	61.52	61.59
PP	61.45	61.45	61.45	61.46
S1	61.39	61.39	61.48	61.42
S2	61.28	61.28	61.47
S3	61.12	61.23	61.45
S4	60.95	61.06	61.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.51	61.43	0.08	0.1%	0.04	0.1%	53%	False	False	1,092,598
10	61.51	61.34	0.17	0.3%	0.06	0.1%	79%	False	False	979,349
20	61.51	61.27	0.24	0.4%	0.07	0.1%	85%	False	False	1,000,664
40	61.51	61.04	0.47	0.8%	0.11	0.2%	92%	False	False	1,084,295
60	61.51	60.85	0.66	1.1%	0.13	0.2%	95%	False	False	1,339,905
80	61.51	60.69	0.82	1.3%	0.15	0.2%	96%	False	False	1,518,948
100	61.51	60.61	0.90	1.5%	0.15	0.2%	96%	False	False	1,597,382
120	61.51	60.31	1.20	1.9%	0.18	0.3%	97%	False	False	1,789,839

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.62
2.618	61.57
1.618	61.53
1.000	61.51
0.618	61.50
HIGH	61.48
0.618	61.46
0.500	61.46
0.382	61.45
LOW	61.44
0.618	61.42
1.000	61.41
1.618	61.38
2.618	61.35
4.250	61.29

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	61.47	61.47
PP	61.46	61.47
S1	61.46	61.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols