RGLD Royal Gold Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
121.38 |
125.00 |
3.62 |
3.0% |
119.26 |
| High |
124.63 |
125.32 |
0.69 |
0.6% |
125.32 |
| Low |
120.10 |
123.86 |
3.76 |
3.1% |
118.00 |
| Close |
124.19 |
124.58 |
0.39 |
0.3% |
124.58 |
| Range |
4.53 |
1.46 |
-3.07 |
-67.8% |
7.32 |
| ATR |
3.20 |
3.08 |
-0.12 |
-3.9% |
0.00 |
| Volume |
401,300 |
379,700 |
-21,600 |
-5.4% |
3,476,926 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.96 |
128.23 |
125.38 |
|
| R3 |
127.50 |
126.77 |
124.98 |
|
| R2 |
126.05 |
126.05 |
124.85 |
|
| R1 |
125.31 |
125.31 |
124.71 |
124.95 |
| PP |
124.59 |
124.59 |
124.59 |
124.41 |
| S1 |
123.85 |
123.85 |
124.45 |
123.49 |
| S2 |
123.13 |
123.13 |
124.31 |
|
| S3 |
121.67 |
122.40 |
124.18 |
|
| S4 |
120.21 |
120.94 |
123.78 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.59 |
141.91 |
128.61 |
|
| R3 |
137.27 |
134.59 |
126.59 |
|
| R2 |
129.95 |
129.95 |
125.92 |
|
| R1 |
127.27 |
127.27 |
125.25 |
128.61 |
| PP |
122.63 |
122.63 |
122.63 |
123.31 |
| S1 |
119.95 |
119.95 |
123.91 |
121.29 |
| S2 |
115.31 |
115.31 |
123.24 |
|
| S3 |
107.99 |
112.63 |
122.57 |
|
| S4 |
100.67 |
105.31 |
120.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125.32 |
118.00 |
7.32 |
5.9% |
2.54 |
2.0% |
90% |
True |
False |
343,645 |
| 10 |
125.32 |
118.00 |
7.32 |
5.9% |
2.74 |
2.2% |
90% |
True |
False |
440,432 |
| 20 |
125.32 |
118.00 |
7.32 |
5.9% |
3.10 |
2.5% |
90% |
True |
False |
549,986 |
| 40 |
126.28 |
118.00 |
8.28 |
6.6% |
3.11 |
2.5% |
80% |
False |
False |
512,326 |
| 60 |
126.28 |
107.33 |
18.95 |
15.2% |
3.06 |
2.5% |
91% |
False |
False |
503,837 |
| 80 |
126.28 |
101.76 |
24.52 |
19.7% |
2.98 |
2.4% |
93% |
False |
False |
495,896 |
| 100 |
126.28 |
100.55 |
25.73 |
20.6% |
2.90 |
2.3% |
93% |
False |
False |
496,349 |
| 120 |
126.28 |
100.55 |
25.73 |
20.6% |
2.75 |
2.2% |
93% |
False |
False |
460,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.52 |
|
2.618 |
129.14 |
|
1.618 |
127.68 |
|
1.000 |
126.78 |
|
0.618 |
126.22 |
|
HIGH |
125.32 |
|
0.618 |
124.76 |
|
0.500 |
124.59 |
|
0.382 |
124.42 |
|
LOW |
123.86 |
|
0.618 |
122.96 |
|
1.000 |
122.40 |
|
1.618 |
121.50 |
|
2.618 |
120.04 |
|
4.250 |
117.66 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
124.59 |
123.83 |
| PP |
124.59 |
123.08 |
| S1 |
124.58 |
122.33 |
|