RGR Sturm Ruger and Co Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	46.84	46.78	-0.06	-0.1%	45.86
High	47.28	46.97	-0.31	-0.6%	46.84
Low	46.54	46.29	-0.25	-0.5%	44.97
Close	46.89	46.42	-0.47	-1.0%	46.75
Range	0.74	0.68	-0.06	-7.5%	1.87
ATR	0.73	0.73	0.00	-0.5%	0.00
Volume	138,100	107,000	-31,100	-22.5%	1,494,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	48.62	48.20	46.80
R3	47.93	47.52	46.61
R2	47.25	47.25	46.55
R1	46.83	46.83	46.48	46.70
PP	46.56	46.56	46.56	46.49
S1	46.15	46.15	46.36	46.01
S2	45.88	45.88	46.29
S3	45.19	45.46	46.23
S4	44.51	44.78	46.04

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.80	51.14	47.78
R3	49.93	49.27	47.26
R2	48.06	48.06	47.09
R1	47.40	47.40	46.92	47.73
PP	46.19	46.19	46.19	46.35
S1	45.53	45.53	46.58	45.86
S2	44.32	44.32	46.41
S3	42.45	43.66	46.24
S4	40.58	41.79	45.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.28	46.29	0.99	2.1%	0.64	1.4%	13%	False	True	111,560
10	47.28	45.25	2.03	4.4%	0.71	1.5%	58%	False	False	128,740
20	47.28	44.97	2.31	5.0%	0.67	1.5%	63%	False	False	131,516
40	48.20	44.97	3.23	7.0%	0.72	1.6%	45%	False	False	141,423
60	48.20	44.82	3.38	7.3%	0.70	1.5%	47%	False	False	170,141
80	48.20	42.00	6.20	13.4%	0.74	1.6%	71%	False	False	173,248
100	48.20	42.00	6.20	13.4%	0.79	1.7%	71%	False	False	171,392
120	48.20	42.00	6.20	13.4%	0.79	1.7%	71%	False	False	165,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	49.88
2.618	48.77
1.618	48.08
1.000	47.66
0.618	47.40
HIGH	46.97
0.618	46.71
0.500	46.63
0.382	46.55
LOW	46.29
0.618	45.87
1.000	45.61
1.618	45.18
2.618	44.50
4.250	43.38

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	46.63	46.79
PP	46.56	46.66
S1	46.49	46.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols