Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.99 |
5.57 |
-0.42 |
-7.0% |
6.95 |
High |
5.99 |
5.75 |
-0.24 |
-4.0% |
7.28 |
Low |
5.70 |
5.50 |
-0.20 |
-3.5% |
6.61 |
Close |
5.70 |
5.50 |
-0.20 |
-3.5% |
6.81 |
Range |
0.29 |
0.25 |
-0.04 |
-13.8% |
0.67 |
ATR |
0.43 |
0.42 |
-0.01 |
-3.0% |
0.00 |
Volume |
13,700 |
17,492 |
3,792 |
27.7% |
53,900 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.33 |
6.17 |
5.64 |
|
R3 |
6.08 |
5.92 |
5.57 |
|
R2 |
5.83 |
5.83 |
5.55 |
|
R1 |
5.67 |
5.67 |
5.52 |
5.63 |
PP |
5.58 |
5.58 |
5.58 |
5.56 |
S1 |
5.42 |
5.42 |
5.48 |
5.38 |
S2 |
5.33 |
5.33 |
5.45 |
|
S3 |
5.08 |
5.17 |
5.43 |
|
S4 |
4.83 |
4.92 |
5.36 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.89 |
8.52 |
7.18 |
|
R3 |
8.23 |
7.85 |
6.99 |
|
R2 |
7.56 |
7.56 |
6.93 |
|
R1 |
7.19 |
7.19 |
6.87 |
7.04 |
PP |
6.90 |
6.90 |
6.90 |
6.83 |
S1 |
6.52 |
6.52 |
6.75 |
6.38 |
S2 |
6.23 |
6.23 |
6.69 |
|
S3 |
5.57 |
5.86 |
6.63 |
|
S4 |
4.90 |
5.19 |
6.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.00 |
5.50 |
1.50 |
27.3% |
0.45 |
8.2% |
0% |
False |
True |
16,258 |
10 |
7.07 |
5.50 |
1.57 |
28.5% |
0.34 |
6.1% |
0% |
False |
True |
10,619 |
20 |
7.90 |
5.50 |
2.40 |
43.6% |
0.42 |
7.6% |
0% |
False |
True |
10,731 |
40 |
8.17 |
5.50 |
2.67 |
48.5% |
0.42 |
7.6% |
0% |
False |
True |
11,099 |
60 |
9.89 |
5.50 |
4.39 |
79.8% |
0.50 |
9.0% |
0% |
False |
True |
12,545 |
80 |
10.56 |
5.50 |
5.06 |
91.9% |
0.57 |
10.4% |
0% |
False |
True |
14,708 |
100 |
13.29 |
5.50 |
7.79 |
141.6% |
0.64 |
11.6% |
0% |
False |
True |
16,135 |
120 |
15.25 |
5.50 |
9.75 |
177.3% |
0.77 |
14.1% |
0% |
False |
True |
19,657 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.81 |
2.618 |
6.40 |
1.618 |
6.15 |
1.000 |
6.00 |
0.618 |
5.90 |
HIGH |
5.75 |
0.618 |
5.65 |
0.500 |
5.63 |
0.382 |
5.60 |
LOW |
5.50 |
0.618 |
5.35 |
1.000 |
5.25 |
1.618 |
5.10 |
2.618 |
4.85 |
4.250 |
4.44 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.63 |
5.83 |
PP |
5.58 |
5.72 |
S1 |
5.54 |
5.61 |
|