Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.11 |
11.80 |
0.69 |
6.2% |
9.01 |
High |
12.17 |
11.90 |
-0.27 |
-2.2% |
9.22 |
Low |
11.04 |
11.71 |
0.67 |
6.1% |
7.80 |
Close |
11.85 |
11.87 |
0.02 |
0.2% |
9.13 |
Range |
1.13 |
0.19 |
-0.94 |
-83.2% |
1.42 |
ATR |
0.90 |
0.85 |
-0.05 |
-5.6% |
0.00 |
Volume |
49,371,600 |
1,462,190 |
-47,909,410 |
-97.0% |
99,430,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.40 |
12.32 |
11.97 |
|
R3 |
12.21 |
12.13 |
11.92 |
|
R2 |
12.02 |
12.02 |
11.90 |
|
R1 |
11.94 |
11.94 |
11.89 |
11.98 |
PP |
11.83 |
11.83 |
11.83 |
11.85 |
S1 |
11.75 |
11.75 |
11.85 |
11.79 |
S2 |
11.64 |
11.64 |
11.84 |
|
S3 |
11.45 |
11.56 |
11.82 |
|
S4 |
11.26 |
11.37 |
11.77 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.96 |
12.46 |
9.91 |
|
R3 |
11.55 |
11.05 |
9.52 |
|
R2 |
10.13 |
10.13 |
9.39 |
|
R1 |
9.63 |
9.63 |
9.26 |
9.88 |
PP |
8.72 |
8.72 |
8.72 |
8.84 |
S1 |
8.22 |
8.22 |
9.00 |
8.47 |
S2 |
7.30 |
7.30 |
8.87 |
|
S3 |
5.89 |
6.80 |
8.74 |
|
S4 |
4.47 |
5.39 |
8.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.17 |
7.80 |
4.37 |
36.8% |
0.86 |
7.2% |
93% |
False |
False |
30,303,478 |
10 |
12.17 |
7.80 |
4.37 |
36.8% |
0.70 |
5.9% |
93% |
False |
False |
24,127,179 |
20 |
13.12 |
7.80 |
5.32 |
44.8% |
0.68 |
5.8% |
77% |
False |
False |
21,804,000 |
40 |
17.59 |
7.80 |
9.79 |
82.5% |
0.88 |
7.4% |
42% |
False |
False |
23,953,062 |
60 |
18.36 |
7.80 |
10.56 |
89.0% |
1.00 |
8.4% |
39% |
False |
False |
24,163,464 |
80 |
18.36 |
7.80 |
10.56 |
89.0% |
1.08 |
9.1% |
39% |
False |
False |
26,247,525 |
100 |
18.75 |
7.80 |
10.95 |
92.2% |
1.07 |
9.0% |
37% |
False |
False |
27,441,707 |
120 |
18.75 |
7.80 |
10.95 |
92.2% |
1.03 |
8.7% |
37% |
False |
False |
26,903,141 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.71 |
2.618 |
12.40 |
1.618 |
12.21 |
1.000 |
12.09 |
0.618 |
12.02 |
HIGH |
11.90 |
0.618 |
11.83 |
0.500 |
11.81 |
0.382 |
11.78 |
LOW |
11.71 |
0.618 |
11.59 |
1.000 |
11.52 |
1.618 |
11.40 |
2.618 |
11.21 |
4.250 |
10.90 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.85 |
11.54 |
PP |
11.83 |
11.21 |
S1 |
11.81 |
10.88 |
|