RJA ELEMENTS Rogers Intl Commodity Agri ETN (NYSE)
| Trading Metrics calculated at close of trading on 21-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
9.18 |
9.18 |
0.00 |
0.0% |
9.17 |
| High |
9.18 |
9.18 |
0.00 |
0.0% |
9.22 |
| Low |
9.12 |
9.12 |
0.00 |
0.0% |
9.04 |
| Close |
9.16 |
9.16 |
0.00 |
0.0% |
9.16 |
| Range |
0.06 |
0.06 |
0.00 |
0.0% |
0.18 |
| ATR |
0.11 |
0.10 |
0.00 |
-3.2% |
0.00 |
| Volume |
140,300 |
140,300 |
0 |
0.0% |
2,717,200 |
|
| Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.33 |
9.31 |
9.19 |
|
| R3 |
9.27 |
9.25 |
9.18 |
|
| R2 |
9.21 |
9.21 |
9.17 |
|
| R1 |
9.19 |
9.19 |
9.17 |
9.17 |
| PP |
9.15 |
9.15 |
9.15 |
9.15 |
| S1 |
9.13 |
9.13 |
9.15 |
9.11 |
| S2 |
9.09 |
9.09 |
9.15 |
|
| S3 |
9.03 |
9.07 |
9.14 |
|
| S4 |
8.97 |
9.01 |
9.13 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.68 |
9.60 |
9.26 |
|
| R3 |
9.50 |
9.42 |
9.21 |
|
| R2 |
9.32 |
9.32 |
9.19 |
|
| R1 |
9.24 |
9.24 |
9.18 |
9.19 |
| PP |
9.14 |
9.14 |
9.14 |
9.12 |
| S1 |
9.06 |
9.06 |
9.14 |
9.01 |
| S2 |
8.96 |
8.96 |
9.13 |
|
| S3 |
8.78 |
8.88 |
9.11 |
|
| S4 |
8.60 |
8.70 |
9.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.20 |
9.08 |
0.12 |
1.3% |
0.08 |
0.8% |
67% |
False |
False |
293,400 |
| 10 |
9.22 |
9.04 |
0.18 |
2.0% |
0.08 |
0.9% |
67% |
False |
False |
271,720 |
| 20 |
9.39 |
9.04 |
0.35 |
3.8% |
0.10 |
1.1% |
35% |
False |
False |
252,230 |
| 40 |
9.39 |
8.98 |
0.41 |
4.4% |
0.11 |
1.2% |
44% |
False |
False |
286,265 |
| 60 |
9.52 |
8.98 |
0.54 |
5.9% |
0.11 |
1.2% |
33% |
False |
False |
231,491 |
| 80 |
9.54 |
8.98 |
0.56 |
6.1% |
0.12 |
1.3% |
32% |
False |
False |
228,302 |
| 100 |
9.54 |
8.98 |
0.56 |
6.1% |
0.13 |
1.4% |
32% |
False |
False |
200,818 |
| 120 |
9.54 |
8.78 |
0.76 |
8.3% |
0.13 |
1.4% |
50% |
False |
False |
193,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.44 |
|
2.618 |
9.34 |
|
1.618 |
9.28 |
|
1.000 |
9.24 |
|
0.618 |
9.22 |
|
HIGH |
9.18 |
|
0.618 |
9.16 |
|
0.500 |
9.15 |
|
0.382 |
9.14 |
|
LOW |
9.12 |
|
0.618 |
9.08 |
|
1.000 |
9.06 |
|
1.618 |
9.02 |
|
2.618 |
8.96 |
|
4.250 |
8.87 |
|
|
| Fisher Pivots for day following 21-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.16 |
9.16 |
| PP |
9.15 |
9.15 |
| S1 |
9.15 |
9.15 |
|