Trading Metrics calculated at close of trading on 07-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2016 |
07-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
1.65 |
1.33 |
-0.32 |
-19.4% |
0.89 |
High |
1.74 |
1.40 |
-0.34 |
-19.5% |
1.74 |
Low |
1.25 |
0.99 |
-0.26 |
-20.8% |
0.61 |
Close |
1.29 |
1.31 |
0.02 |
1.6% |
1.29 |
Range |
0.49 |
0.41 |
-0.08 |
-16.3% |
1.13 |
ATR |
0.43 |
0.43 |
0.00 |
-0.4% |
0.00 |
Volume |
9,049,000 |
10,009,700 |
960,700 |
10.6% |
57,222,300 |
|
Daily Pivots for day following 07-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.46 |
2.30 |
1.54 |
|
R3 |
2.05 |
1.89 |
1.42 |
|
R2 |
1.64 |
1.64 |
1.39 |
|
R1 |
1.48 |
1.48 |
1.35 |
1.36 |
PP |
1.23 |
1.23 |
1.23 |
1.17 |
S1 |
1.07 |
1.07 |
1.27 |
0.95 |
S2 |
0.82 |
0.82 |
1.23 |
|
S3 |
0.41 |
0.66 |
1.20 |
|
S4 |
0.00 |
0.25 |
1.08 |
|
|
Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.60 |
4.08 |
1.91 |
|
R3 |
3.47 |
2.95 |
1.60 |
|
R2 |
2.34 |
2.34 |
1.50 |
|
R1 |
1.82 |
1.82 |
1.39 |
2.08 |
PP |
1.21 |
1.21 |
1.21 |
1.35 |
S1 |
0.69 |
0.69 |
1.19 |
0.95 |
S2 |
0.08 |
0.08 |
1.08 |
|
S3 |
-1.05 |
-0.44 |
0.98 |
|
S4 |
-2.18 |
-1.57 |
0.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.74 |
0.68 |
1.06 |
80.9% |
0.39 |
29.6% |
59% |
False |
False |
9,752,340 |
10 |
3.54 |
0.61 |
2.93 |
223.7% |
0.38 |
28.8% |
24% |
False |
False |
8,740,400 |
20 |
3.54 |
0.61 |
2.93 |
223.7% |
0.32 |
24.6% |
24% |
False |
False |
5,025,375 |
40 |
3.54 |
0.61 |
2.93 |
223.7% |
0.26 |
19.9% |
24% |
False |
False |
3,214,270 |
60 |
4.50 |
0.61 |
3.89 |
296.9% |
0.26 |
19.5% |
18% |
False |
False |
2,550,261 |
80 |
4.92 |
0.61 |
4.31 |
329.0% |
0.26 |
19.5% |
16% |
False |
False |
2,145,931 |
100 |
6.80 |
0.61 |
6.19 |
472.5% |
0.28 |
21.2% |
11% |
False |
False |
2,042,026 |
120 |
6.80 |
0.61 |
6.19 |
472.5% |
0.32 |
24.2% |
11% |
False |
False |
2,310,488 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.14 |
2.618 |
2.47 |
1.618 |
2.06 |
1.000 |
1.81 |
0.618 |
1.65 |
HIGH |
1.40 |
0.618 |
1.24 |
0.500 |
1.20 |
0.382 |
1.15 |
LOW |
0.99 |
0.618 |
0.74 |
1.000 |
0.58 |
1.618 |
0.33 |
2.618 |
-0.08 |
4.250 |
-0.75 |
|
|
Fisher Pivots for day following 07-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
1.27 |
1.34 |
PP |
1.23 |
1.33 |
S1 |
1.20 |
1.32 |
|