RJN Swedish Export Credit Corp (NYSE ARCA)
Trading Metrics calculated at close of trading on 21-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
3.96 |
3.96 |
0.00 |
0.0% |
4.02 |
High |
4.03 |
4.03 |
0.00 |
0.0% |
4.03 |
Low |
3.92 |
3.92 |
0.00 |
0.0% |
3.89 |
Close |
4.02 |
4.02 |
0.00 |
0.0% |
4.02 |
Range |
0.12 |
0.12 |
0.00 |
0.0% |
0.14 |
ATR |
0.09 |
0.09 |
0.00 |
1.8% |
0.00 |
Volume |
54,900 |
54,900 |
0 |
0.0% |
219,200 |
|
Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.33 |
4.29 |
4.08 |
|
R3 |
4.22 |
4.17 |
4.05 |
|
R2 |
4.10 |
4.10 |
4.04 |
|
R1 |
4.06 |
4.06 |
4.03 |
4.08 |
PP |
3.99 |
3.99 |
3.99 |
4.00 |
S1 |
3.94 |
3.94 |
4.00 |
3.97 |
S2 |
3.87 |
3.87 |
3.99 |
|
S3 |
3.76 |
3.83 |
3.98 |
|
S4 |
3.64 |
3.71 |
3.95 |
|
|
Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.40 |
4.35 |
4.09 |
|
R3 |
4.26 |
4.21 |
4.05 |
|
R2 |
4.12 |
4.12 |
4.04 |
|
R1 |
4.07 |
4.07 |
4.03 |
4.02 |
PP |
3.98 |
3.98 |
3.98 |
3.96 |
S1 |
3.93 |
3.93 |
4.00 |
3.88 |
S2 |
3.84 |
3.84 |
3.99 |
|
S3 |
3.70 |
3.79 |
3.98 |
|
S4 |
3.56 |
3.65 |
3.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.03 |
3.90 |
0.13 |
3.3% |
0.08 |
2.0% |
89% |
True |
False |
39,160 |
10 |
4.03 |
3.89 |
0.14 |
3.5% |
0.08 |
1.9% |
89% |
True |
False |
21,920 |
20 |
4.34 |
3.89 |
0.45 |
11.2% |
0.09 |
2.3% |
28% |
False |
False |
15,470 |
40 |
4.34 |
3.63 |
0.71 |
17.7% |
0.08 |
2.0% |
54% |
False |
False |
11,810 |
60 |
4.34 |
3.63 |
0.71 |
17.7% |
0.09 |
2.1% |
54% |
False |
False |
16,196 |
80 |
4.58 |
3.63 |
0.95 |
23.7% |
0.09 |
2.3% |
41% |
False |
False |
40,681 |
100 |
4.58 |
3.63 |
0.95 |
23.7% |
0.09 |
2.3% |
41% |
False |
False |
43,895 |
120 |
4.58 |
3.63 |
0.95 |
23.7% |
0.10 |
2.4% |
41% |
False |
False |
41,011 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.52 |
2.618 |
4.33 |
1.618 |
4.22 |
1.000 |
4.15 |
0.618 |
4.10 |
HIGH |
4.03 |
0.618 |
3.99 |
0.500 |
3.97 |
0.382 |
3.96 |
LOW |
3.92 |
0.618 |
3.84 |
1.000 |
3.80 |
1.618 |
3.73 |
2.618 |
3.61 |
4.250 |
3.43 |
|
|
Fisher Pivots for day following 21-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
4.00 |
4.00 |
PP |
3.99 |
3.98 |
S1 |
3.97 |
3.97 |
|