RLD RealD Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 10.95 10.97 0.02 0.2% 10.94
High 10.99 11.00 0.01 0.1% 10.97
Low 10.95 10.96 0.01 0.1% 10.92
Close 10.98 11.00 0.02 0.2% 10.95
Range 0.04 0.04 0.00 0.0% 0.05
ATR 0.07 0.07 0.00 -3.0% 0.00
Volume 917,700 1,674,900 757,200 82.5% 2,600,900
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 11.11 11.09 11.02
R3 11.07 11.05 11.01
R2 11.03 11.03 11.01
R1 11.01 11.01 11.00 11.02
PP 10.99 10.99 10.99 10.99
S1 10.97 10.97 11.00 10.98
S2 10.95 10.95 10.99
S3 10.91 10.93 10.99
S4 10.87 10.89 10.98
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 11.10 11.07 10.98
R3 11.05 11.02 10.96
R2 11.00 11.00 10.96
R1 10.97 10.97 10.95 10.99
PP 10.95 10.95 10.95 10.95
S1 10.92 10.92 10.95 10.94
S2 10.90 10.90 10.94
S3 10.85 10.87 10.94
S4 10.80 10.82 10.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.00 10.94 0.06 0.5% 0.03 0.3% 100% True False 946,820
10 11.00 10.89 0.11 1.0% 0.03 0.3% 100% True False 876,990
20 11.02 10.74 0.28 2.5% 0.05 0.5% 93% False False 848,770
40 11.02 10.15 0.87 7.9% 0.09 0.8% 98% False False 822,017
60 11.02 10.15 0.87 7.9% 0.12 1.1% 98% False False 687,473
80 11.02 10.11 0.91 8.3% 0.13 1.2% 98% False False 597,338
100 11.02 9.94 1.08 9.8% 0.15 1.3% 98% False False 588,780
120 11.02 9.20 1.82 16.5% 0.17 1.6% 99% False False 518,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 11.17
2.618 11.10
1.618 11.06
1.000 11.04
0.618 11.02
HIGH 11.00
0.618 10.98
0.500 10.98
0.382 10.98
LOW 10.96
0.618 10.94
1.000 10.92
1.618 10.90
2.618 10.86
4.250 10.79
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 10.99 10.99
PP 10.99 10.98
S1 10.98 10.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols