ROKU Roku Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	61.71	59.93	-1.78	-2.9%	59.96
High	62.44	63.15	0.71	1.1%	60.38
Low	60.72	59.66	-1.06	-1.7%	56.32
Close	61.83	62.91	1.08	1.7%	56.90
Range	1.72	3.49	1.77	102.7%	4.06
ATR	2.01	2.12	0.11	5.2%	0.00
Volume	3,181,900	4,364,688	1,182,788	37.2%	32,906,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72.37	71.12	64.83
R3	68.88	67.64	63.87
R2	65.39	65.39	63.55
R1	64.15	64.15	63.23	64.77
PP	61.91	61.91	61.91	62.22
S1	60.67	60.67	62.59	61.29
S2	58.42	58.42	62.27
S3	54.94	57.18	61.95
S4	51.45	53.69	60.99

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.05	67.53	59.13
R3	65.99	63.47	58.02
R2	61.93	61.93	57.64
R1	59.41	59.41	57.27	58.64
PP	57.87	57.87	57.87	57.48
S1	55.35	55.35	56.53	54.58
S2	53.81	53.81	56.16
S3	49.75	51.29	55.78
S4	45.69	47.23	54.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.15	56.16	6.99	11.1%	2.69	4.3%	97%	True	False	4,143,817
10	63.15	56.16	6.99	11.1%	2.12	3.4%	97%	True	False	3,626,578
20	63.15	56.16	6.99	11.1%	1.87	3.0%	97%	True	False	3,369,959
40	66.65	56.16	10.49	16.7%	1.89	3.0%	64%	False	False	3,451,877
60	66.75	56.16	10.59	16.8%	1.93	3.1%	64%	False	False	3,639,744
80	66.75	56.16	10.59	16.8%	1.98	3.2%	64%	False	False	4,115,863
100	99.80	56.16	43.64	69.4%	2.44	3.9%	15%	False	False	5,993,992
120	99.80	56.16	43.64	69.4%	2.69	4.3%	15%	False	False	5,740,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.97
2.618	72.28
1.618	68.79
1.000	66.64
0.618	65.30
HIGH	63.15
0.618	61.82
0.500	61.41
0.382	61.00
LOW	59.66
0.618	57.51
1.000	56.18
1.618	54.02
2.618	50.54
4.250	44.85

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	62.41	62.28
PP	61.91	61.65
S1	61.41	61.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols