ROVI Macrovision Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
14.85 |
14.90 |
0.05 |
0.3% |
14.50 |
| High |
15.05 |
15.05 |
0.00 |
0.0% |
15.05 |
| Low |
14.80 |
14.85 |
0.05 |
0.3% |
14.40 |
| Close |
14.95 |
14.95 |
0.00 |
0.0% |
14.95 |
| Range |
0.25 |
0.20 |
-0.05 |
-20.0% |
0.65 |
| ATR |
0.58 |
0.56 |
-0.03 |
-4.7% |
0.00 |
| Volume |
745,426 |
655,538 |
-89,888 |
-12.1% |
4,819,793 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.55 |
15.45 |
15.06 |
|
| R3 |
15.35 |
15.25 |
15.01 |
|
| R2 |
15.15 |
15.15 |
14.99 |
|
| R1 |
15.05 |
15.05 |
14.97 |
15.10 |
| PP |
14.95 |
14.95 |
14.95 |
14.98 |
| S1 |
14.85 |
14.85 |
14.93 |
14.90 |
| S2 |
14.75 |
14.75 |
14.91 |
|
| S3 |
14.55 |
14.65 |
14.90 |
|
| S4 |
14.35 |
14.45 |
14.84 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.75 |
16.50 |
15.31 |
|
| R3 |
16.10 |
15.85 |
15.13 |
|
| R2 |
15.45 |
15.45 |
15.07 |
|
| R1 |
15.20 |
15.20 |
15.01 |
15.33 |
| PP |
14.80 |
14.80 |
14.80 |
14.86 |
| S1 |
14.55 |
14.55 |
14.89 |
14.68 |
| S2 |
14.15 |
14.15 |
14.83 |
|
| S3 |
13.50 |
13.90 |
14.77 |
|
| S4 |
12.85 |
13.25 |
14.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.05 |
14.40 |
0.65 |
4.3% |
0.41 |
2.7% |
85% |
True |
False |
1,095,066 |
| 10 |
15.95 |
13.45 |
2.50 |
16.7% |
0.53 |
3.6% |
60% |
False |
False |
1,646,729 |
| 20 |
15.95 |
12.75 |
3.20 |
21.4% |
0.51 |
3.4% |
69% |
False |
False |
1,317,369 |
| 40 |
15.95 |
12.75 |
3.20 |
21.4% |
0.51 |
3.4% |
69% |
False |
False |
1,338,829 |
| 60 |
16.85 |
12.75 |
4.10 |
27.4% |
0.51 |
3.4% |
54% |
False |
False |
1,543,527 |
| 80 |
19.48 |
12.75 |
6.73 |
45.0% |
0.54 |
3.6% |
33% |
False |
False |
1,395,880 |
| 100 |
20.18 |
12.75 |
7.43 |
49.7% |
0.52 |
3.5% |
30% |
False |
False |
1,241,391 |
| 120 |
20.18 |
12.75 |
7.43 |
49.7% |
0.52 |
3.5% |
30% |
False |
False |
1,124,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.90 |
|
2.618 |
15.57 |
|
1.618 |
15.37 |
|
1.000 |
15.25 |
|
0.618 |
15.17 |
|
HIGH |
15.05 |
|
0.618 |
14.97 |
|
0.500 |
14.95 |
|
0.382 |
14.93 |
|
LOW |
14.85 |
|
0.618 |
14.73 |
|
1.000 |
14.65 |
|
1.618 |
14.53 |
|
2.618 |
14.33 |
|
4.250 |
14.00 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.95 |
14.91 |
| PP |
14.95 |
14.87 |
| S1 |
14.95 |
14.83 |
|