RPRX Repros Therapeutics Inc (NASDAQ)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	28.09	27.54	-0.55	-2.0%	29.12
High	28.13	27.78	-0.35	-1.2%	29.73
Low	27.46	27.43	-0.04	-0.1%	27.87
Close	27.46	27.61	0.15	0.5%	28.22
Range	0.67	0.35	-0.32	-47.4%	1.86
ATR	0.71	0.69	-0.03	-3.6%	0.00
Volume	2,171,500	2,334,900	163,400	7.5%	28,918,400

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.65	28.48	27.80
R3	28.30	28.13	27.71
R2	27.95	27.95	27.67
R1	27.78	27.78	27.64	27.87
PP	27.60	27.60	27.60	27.65
S1	27.43	27.43	27.58	27.52
S2	27.25	27.25	27.55
S3	26.90	27.08	27.51
S4	26.55	26.73	27.42

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.19	33.06	29.24
R3	32.33	31.20	28.73
R2	30.47	30.47	28.56
R1	29.34	29.34	28.39	28.98
PP	28.61	28.61	28.61	28.42
S1	27.48	27.48	28.05	27.12
S2	26.75	26.75	27.88
S3	24.89	25.62	27.71
S4	23.03	23.76	27.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.06	27.43	1.64	5.9%	0.79	2.9%	11%	False	True	2,651,620
10	29.73	27.43	2.31	8.3%	0.78	2.8%	8%	False	True	2,639,420
20	29.96	27.43	2.54	9.2%	0.72	2.6%	7%	False	True	2,791,940
40	30.80	27.43	3.38	12.2%	0.58	2.1%	5%	False	True	2,348,454
60	30.80	27.43	3.38	12.2%	0.58	2.1%	5%	False	True	2,403,295
80	31.66	27.43	4.23	15.3%	0.61	2.2%	4%	False	True	2,663,056
100	31.66	27.35	4.31	15.6%	0.67	2.4%	6%	False	False	2,881,744
120	31.66	27.35	4.31	15.6%	0.65	2.4%	6%	False	False	2,717,682

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.26
2.618	28.69
1.618	28.34
1.000	28.13
0.618	27.99
HIGH	27.78
0.618	27.64
0.500	27.60
0.382	27.56
LOW	27.43
0.618	27.21
1.000	27.08
1.618	26.86
2.618	26.51
4.250	25.94

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	27.61	28.01
PP	27.60	27.88
S1	27.60	27.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols