Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
28.09 |
27.54 |
-0.55 |
-2.0% |
29.12 |
High |
28.13 |
27.78 |
-0.35 |
-1.2% |
29.73 |
Low |
27.46 |
27.43 |
-0.04 |
-0.1% |
27.87 |
Close |
27.46 |
27.61 |
0.15 |
0.5% |
28.22 |
Range |
0.67 |
0.35 |
-0.32 |
-47.4% |
1.86 |
ATR |
0.71 |
0.69 |
-0.03 |
-3.6% |
0.00 |
Volume |
2,171,500 |
2,334,900 |
163,400 |
7.5% |
28,918,400 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.65 |
28.48 |
27.80 |
|
R3 |
28.30 |
28.13 |
27.71 |
|
R2 |
27.95 |
27.95 |
27.67 |
|
R1 |
27.78 |
27.78 |
27.64 |
27.87 |
PP |
27.60 |
27.60 |
27.60 |
27.65 |
S1 |
27.43 |
27.43 |
27.58 |
27.52 |
S2 |
27.25 |
27.25 |
27.55 |
|
S3 |
26.90 |
27.08 |
27.51 |
|
S4 |
26.55 |
26.73 |
27.42 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.19 |
33.06 |
29.24 |
|
R3 |
32.33 |
31.20 |
28.73 |
|
R2 |
30.47 |
30.47 |
28.56 |
|
R1 |
29.34 |
29.34 |
28.39 |
28.98 |
PP |
28.61 |
28.61 |
28.61 |
28.42 |
S1 |
27.48 |
27.48 |
28.05 |
27.12 |
S2 |
26.75 |
26.75 |
27.88 |
|
S3 |
24.89 |
25.62 |
27.71 |
|
S4 |
23.03 |
23.76 |
27.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.06 |
27.43 |
1.64 |
5.9% |
0.79 |
2.9% |
11% |
False |
True |
2,651,620 |
10 |
29.73 |
27.43 |
2.31 |
8.3% |
0.78 |
2.8% |
8% |
False |
True |
2,639,420 |
20 |
29.96 |
27.43 |
2.54 |
9.2% |
0.72 |
2.6% |
7% |
False |
True |
2,791,940 |
40 |
30.80 |
27.43 |
3.38 |
12.2% |
0.58 |
2.1% |
5% |
False |
True |
2,348,454 |
60 |
30.80 |
27.43 |
3.38 |
12.2% |
0.58 |
2.1% |
5% |
False |
True |
2,403,295 |
80 |
31.66 |
27.43 |
4.23 |
15.3% |
0.61 |
2.2% |
4% |
False |
True |
2,663,056 |
100 |
31.66 |
27.35 |
4.31 |
15.6% |
0.67 |
2.4% |
6% |
False |
False |
2,881,744 |
120 |
31.66 |
27.35 |
4.31 |
15.6% |
0.65 |
2.4% |
6% |
False |
False |
2,717,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.26 |
2.618 |
28.69 |
1.618 |
28.34 |
1.000 |
28.13 |
0.618 |
27.99 |
HIGH |
27.78 |
0.618 |
27.64 |
0.500 |
27.60 |
0.382 |
27.56 |
LOW |
27.43 |
0.618 |
27.21 |
1.000 |
27.08 |
1.618 |
26.86 |
2.618 |
26.51 |
4.250 |
25.94 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
27.61 |
28.01 |
PP |
27.60 |
27.88 |
S1 |
27.60 |
27.74 |
|