RPTP Raptor Pharmaceutical Corp (NASDAQ)
Trading Metrics calculated at close of trading on 25-Oct-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2016 |
25-Oct-2016 |
Change |
Change % |
Previous Week |
Open |
8.95 |
9.00 |
0.05 |
0.6% |
9.00 |
High |
9.05 |
9.00 |
-0.05 |
-0.6% |
9.00 |
Low |
8.95 |
9.00 |
0.05 |
0.6% |
8.95 |
Close |
9.00 |
9.00 |
0.00 |
0.0% |
9.00 |
Range |
0.10 |
0.00 |
-0.10 |
-100.0% |
0.05 |
ATR |
0.08 |
0.08 |
-0.01 |
-7.1% |
0.00 |
Volume |
753,200 |
0 |
-753,200 |
-100.0% |
4,441,700 |
|
Daily Pivots for day following 25-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.00 |
9.00 |
9.00 |
|
R3 |
9.00 |
9.00 |
9.00 |
|
R2 |
9.00 |
9.00 |
9.00 |
|
R1 |
9.00 |
9.00 |
9.00 |
9.00 |
PP |
9.00 |
9.00 |
9.00 |
9.00 |
S1 |
9.00 |
9.00 |
9.00 |
9.00 |
S2 |
9.00 |
9.00 |
9.00 |
|
S3 |
9.00 |
9.00 |
9.00 |
|
S4 |
9.00 |
9.00 |
9.00 |
|
|
Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.13 |
9.12 |
9.03 |
|
R3 |
9.08 |
9.07 |
9.01 |
|
R2 |
9.03 |
9.03 |
9.01 |
|
R1 |
9.02 |
9.02 |
9.00 |
9.03 |
PP |
8.98 |
8.98 |
8.98 |
8.99 |
S1 |
8.97 |
8.97 |
9.00 |
8.98 |
S2 |
8.93 |
8.93 |
8.99 |
|
S3 |
8.88 |
8.92 |
8.99 |
|
S4 |
8.83 |
8.87 |
8.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.05 |
8.95 |
0.10 |
1.1% |
0.05 |
0.6% |
50% |
False |
False |
822,640 |
10 |
9.05 |
8.95 |
0.10 |
1.1% |
0.04 |
0.4% |
50% |
False |
False |
938,790 |
20 |
9.05 |
8.95 |
0.10 |
1.1% |
0.03 |
0.3% |
50% |
False |
False |
1,398,360 |
40 |
9.05 |
7.08 |
1.97 |
21.9% |
0.08 |
0.9% |
97% |
False |
False |
3,129,837 |
60 |
9.05 |
5.80 |
3.25 |
36.1% |
0.21 |
2.3% |
98% |
False |
False |
2,512,046 |
80 |
9.05 |
5.44 |
3.61 |
40.1% |
0.22 |
2.4% |
99% |
False |
False |
1,988,325 |
100 |
9.05 |
4.93 |
4.12 |
45.8% |
0.23 |
2.5% |
99% |
False |
False |
1,714,885 |
120 |
9.05 |
4.03 |
5.02 |
55.8% |
0.24 |
2.6% |
99% |
False |
False |
1,536,791 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.00 |
2.618 |
9.00 |
1.618 |
9.00 |
1.000 |
9.00 |
0.618 |
9.00 |
HIGH |
9.00 |
0.618 |
9.00 |
0.500 |
9.00 |
0.382 |
9.00 |
LOW |
9.00 |
0.618 |
9.00 |
1.000 |
9.00 |
1.618 |
9.00 |
2.618 |
9.00 |
4.250 |
9.00 |
|
|
Fisher Pivots for day following 25-Oct-2016 |
Pivot |
1 day |
3 day |
R1 |
9.00 |
9.00 |
PP |
9.00 |
9.00 |
S1 |
9.00 |
9.00 |
|