RPV Guggenheim S&P 500 Pure Value (PCQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.68 |
82.96 |
0.28 |
0.3% |
86.83 |
| High |
83.17 |
83.43 |
0.26 |
0.3% |
87.34 |
| Low |
82.26 |
82.64 |
0.38 |
0.5% |
83.12 |
| Close |
82.59 |
82.94 |
0.35 |
0.4% |
83.38 |
| Range |
0.91 |
0.79 |
-0.12 |
-13.2% |
4.22 |
| ATR |
1.15 |
1.13 |
-0.02 |
-1.9% |
0.00 |
| Volume |
156,400 |
158,800 |
2,400 |
1.5% |
1,539,595 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.37 |
84.95 |
83.37 |
|
| R3 |
84.58 |
84.16 |
83.16 |
|
| R2 |
83.79 |
83.79 |
83.08 |
|
| R1 |
83.37 |
83.37 |
83.01 |
83.19 |
| PP |
83.00 |
83.00 |
83.00 |
82.91 |
| S1 |
82.58 |
82.58 |
82.87 |
82.40 |
| S2 |
82.21 |
82.21 |
82.80 |
|
| S3 |
81.42 |
81.79 |
82.72 |
|
| S4 |
80.63 |
81.00 |
82.51 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.27 |
94.55 |
85.70 |
|
| R3 |
93.05 |
90.33 |
84.54 |
|
| R2 |
88.83 |
88.83 |
84.15 |
|
| R1 |
86.11 |
86.11 |
83.77 |
85.36 |
| PP |
84.61 |
84.61 |
84.61 |
84.24 |
| S1 |
81.89 |
81.89 |
82.99 |
81.14 |
| S2 |
80.39 |
80.39 |
82.61 |
|
| S3 |
76.17 |
77.67 |
82.22 |
|
| S4 |
71.95 |
73.45 |
81.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.73 |
82.00 |
2.73 |
3.3% |
1.24 |
1.5% |
34% |
False |
False |
185,460 |
| 10 |
87.34 |
82.00 |
5.34 |
6.4% |
1.21 |
1.5% |
18% |
False |
False |
185,200 |
| 20 |
88.23 |
82.00 |
6.23 |
7.5% |
1.09 |
1.3% |
15% |
False |
False |
171,904 |
| 40 |
88.63 |
82.00 |
6.63 |
8.0% |
0.99 |
1.2% |
14% |
False |
False |
183,944 |
| 60 |
88.63 |
82.00 |
6.63 |
8.0% |
0.94 |
1.1% |
14% |
False |
False |
373,966 |
| 80 |
88.63 |
81.72 |
6.91 |
8.3% |
0.88 |
1.1% |
18% |
False |
False |
320,691 |
| 100 |
88.63 |
80.20 |
8.44 |
10.2% |
0.90 |
1.1% |
33% |
False |
False |
310,719 |
| 120 |
88.63 |
78.74 |
9.89 |
11.9% |
0.90 |
1.1% |
42% |
False |
False |
297,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.79 |
|
2.618 |
85.50 |
|
1.618 |
84.71 |
|
1.000 |
84.22 |
|
0.618 |
83.92 |
|
HIGH |
83.43 |
|
0.618 |
83.13 |
|
0.500 |
83.04 |
|
0.382 |
82.94 |
|
LOW |
82.64 |
|
0.618 |
82.15 |
|
1.000 |
81.85 |
|
1.618 |
81.36 |
|
2.618 |
80.57 |
|
4.250 |
79.28 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.04 |
82.87 |
| PP |
83.00 |
82.79 |
| S1 |
82.97 |
82.72 |
|