RSP Rydex ETF Trust Rydex S&P Equal Weight ETF (PCQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	162.20	161.96	-0.24	-0.1%	163.65
High	162.86	162.61	-0.25	-0.2%	163.80
Low	161.78	160.56	-1.22	-0.8%	158.83
Close	162.69	162.35	-0.34	-0.2%	159.81
Range	1.08	2.05	0.97	90.2%	4.97
ATR	1.80	1.82	0.02	1.3%	0.00
Volume	4,164,000	7,406,354	3,242,354	77.9%	80,984,600

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	167.97	167.21	163.47
R3	165.93	165.16	162.91
R2	163.88	163.88	162.72
R1	163.12	163.12	162.54	163.50
PP	161.84	161.84	161.84	162.03
S1	161.07	161.07	162.16	161.46
S2	159.79	159.79	161.98
S3	157.75	159.03	161.79
S4	155.70	156.98	161.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	175.72	172.74	162.54
R3	170.75	167.77	161.18
R2	165.78	165.78	160.72
R1	162.80	162.80	160.27	161.81
PP	160.81	160.81	160.81	160.32
S1	157.83	157.83	159.35	156.84
S2	155.84	155.84	158.90
S3	150.87	152.86	158.44
S4	145.90	147.89	157.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.86	159.62	3.24	2.0%	1.84	1.1%	84%	False	False	5,023,890
10	162.86	158.83	4.03	2.5%	1.63	1.0%	87%	False	False	6,417,475
20	165.79	158.83	6.96	4.3%	1.91	1.2%	51%	False	False	7,022,627
40	169.80	158.83	10.97	6.8%	1.71	1.1%	32%	False	False	6,938,487
60	169.80	158.83	10.97	6.8%	1.57	1.0%	32%	False	False	6,319,395
80	169.80	158.83	10.97	6.8%	1.48	0.9%	32%	False	False	6,260,491
100	169.80	156.16	13.64	8.4%	1.43	0.9%	45%	False	False	6,377,938
120	169.80	155.79	14.01	8.6%	1.44	0.9%	47%	False	False	6,471,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	171.30
2.618	167.96
1.618	165.91
1.000	164.65
0.618	163.87
HIGH	162.61
0.618	161.82
0.500	161.58
0.382	161.34
LOW	160.56
0.618	159.30
1.000	158.52
1.618	157.25
2.618	155.21
4.250	151.87

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	162.09	162.14
PP	161.84	161.92
S1	161.58	161.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols