RST Rosetta Stone (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 29.99 29.99 0.00 0.0% 29.91
High 30.01 30.01 0.00 0.0% 29.97
Low 29.98 29.98 0.00 0.0% 29.88
Close 29.99 29.99 0.00 0.0% 29.95
Range 0.03 0.03 0.00 0.0% 0.09
ATR 0.08 0.08 0.00 -4.5% 0.00
Volume 189,700 189,700 0 0.0% 3,536,600
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.08 30.07 30.01
R3 30.05 30.04 30.00
R2 30.02 30.02 30.00
R1 30.01 30.01 29.99 30.01
PP 29.99 29.99 29.99 29.99
S1 29.98 29.98 29.99 29.98
S2 29.96 29.96 29.98
S3 29.93 29.95 29.98
S4 29.90 29.92 29.97
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.20 30.17 30.00
R3 30.11 30.08 29.97
R2 30.02 30.02 29.97
R1 29.99 29.99 29.96 30.01
PP 29.93 29.93 29.93 29.94
S1 29.90 29.90 29.94 29.92
S2 29.84 29.84 29.93
S3 29.75 29.81 29.93
S4 29.66 29.72 29.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.01 29.93 0.08 0.3% 0.04 0.1% 75% True False 276,500
10 30.01 29.93 0.08 0.3% 0.04 0.1% 75% True False 282,020
20 30.03 29.88 0.15 0.5% 0.05 0.2% 73% False False 351,470
40 30.05 29.81 0.24 0.8% 0.07 0.2% 75% False False 519,430
60 30.09 29.77 0.32 1.1% 0.11 0.4% 69% False False 1,032,574
80 31.24 26.36 4.88 16.3% 0.49 1.6% 74% False False 1,281,090
100 31.24 25.36 5.89 19.6% 0.70 2.3% 79% False False 1,136,016
120 31.24 20.73 10.51 35.0% 0.95 3.2% 88% False False 1,149,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 30.14
2.618 30.09
1.618 30.06
1.000 30.04
0.618 30.03
HIGH 30.01
0.618 30.00
0.500 30.00
0.382 29.99
LOW 29.98
0.618 29.96
1.000 29.95
1.618 29.93
2.618 29.90
4.250 29.85
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 30.00 29.99
PP 29.99 29.98
S1 29.99 29.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.