RUTH Ruth's Hospitality Group (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 21.49 21.49 0.00 0.0% 21.46
High 21.50 21.50 0.00 0.0% 21.50
Low 21.49 21.49 0.00 0.0% 21.45
Close 21.49 21.49 0.00 0.0% 21.48
Range 0.01 0.01 0.00 0.0% 0.05
ATR 0.04 0.04 0.00 -5.5% 0.00
Volume 1,736,300 1,736,300 0 0.0% 10,510,400
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 21.52 21.52 21.50
R3 21.51 21.51 21.49
R2 21.50 21.50 21.49
R1 21.50 21.50 21.49 21.50
PP 21.49 21.49 21.49 21.49
S1 21.49 21.49 21.49 21.49
S2 21.48 21.48 21.49
S3 21.47 21.48 21.49
S4 21.46 21.47 21.48
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 21.63 21.60 21.51
R3 21.58 21.55 21.49
R2 21.53 21.53 21.49
R1 21.50 21.50 21.48 21.52
PP 21.48 21.48 21.48 21.48
S1 21.45 21.45 21.48 21.47
S2 21.43 21.43 21.47
S3 21.38 21.40 21.47
S4 21.33 21.35 21.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.50 21.47 0.03 0.1% 0.02 0.1% 67% True False 1,183,400
10 21.50 21.46 0.04 0.2% 0.03 0.1% 75% True False 1,041,060
20 21.50 21.43 0.07 0.3% 0.03 0.1% 86% True False 1,118,310
40 21.50 21.37 0.13 0.6% 0.03 0.2% 92% True False 1,266,460
60 21.50 15.75 5.75 26.8% 0.06 0.3% 100% True False 2,008,988
80 21.50 15.25 6.25 29.1% 0.16 0.8% 100% True False 1,593,976
100 21.50 15.25 6.25 29.1% 0.20 0.9% 100% True False 1,320,539
120 21.50 15.25 6.25 29.1% 0.24 1.1% 100% True False 1,158,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 21.54
2.618 21.53
1.618 21.52
1.000 21.51
0.618 21.51
HIGH 21.50
0.618 21.50
0.500 21.50
0.382 21.49
LOW 21.49
0.618 21.48
1.000 21.48
1.618 21.47
2.618 21.46
4.250 21.45
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 21.50 21.49
PP 21.49 21.49
S1 21.49 21.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols