Trading Metrics calculated at close of trading on 13-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
21.49 |
21.49 |
0.00 |
0.0% |
21.46 |
High |
21.50 |
21.50 |
0.00 |
0.0% |
21.50 |
Low |
21.49 |
21.49 |
0.00 |
0.0% |
21.45 |
Close |
21.49 |
21.49 |
0.00 |
0.0% |
21.48 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.05 |
ATR |
0.04 |
0.04 |
0.00 |
-5.5% |
0.00 |
Volume |
1,736,300 |
1,736,300 |
0 |
0.0% |
10,510,400 |
|
Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.52 |
21.52 |
21.50 |
|
R3 |
21.51 |
21.51 |
21.49 |
|
R2 |
21.50 |
21.50 |
21.49 |
|
R1 |
21.50 |
21.50 |
21.49 |
21.50 |
PP |
21.49 |
21.49 |
21.49 |
21.49 |
S1 |
21.49 |
21.49 |
21.49 |
21.49 |
S2 |
21.48 |
21.48 |
21.49 |
|
S3 |
21.47 |
21.48 |
21.49 |
|
S4 |
21.46 |
21.47 |
21.48 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.63 |
21.60 |
21.51 |
|
R3 |
21.58 |
21.55 |
21.49 |
|
R2 |
21.53 |
21.53 |
21.49 |
|
R1 |
21.50 |
21.50 |
21.48 |
21.52 |
PP |
21.48 |
21.48 |
21.48 |
21.48 |
S1 |
21.45 |
21.45 |
21.48 |
21.47 |
S2 |
21.43 |
21.43 |
21.47 |
|
S3 |
21.38 |
21.40 |
21.47 |
|
S4 |
21.33 |
21.35 |
21.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.50 |
21.47 |
0.03 |
0.1% |
0.02 |
0.1% |
67% |
True |
False |
1,183,400 |
10 |
21.50 |
21.46 |
0.04 |
0.2% |
0.03 |
0.1% |
75% |
True |
False |
1,041,060 |
20 |
21.50 |
21.43 |
0.07 |
0.3% |
0.03 |
0.1% |
86% |
True |
False |
1,118,310 |
40 |
21.50 |
21.37 |
0.13 |
0.6% |
0.03 |
0.2% |
92% |
True |
False |
1,266,460 |
60 |
21.50 |
15.75 |
5.75 |
26.8% |
0.06 |
0.3% |
100% |
True |
False |
2,008,988 |
80 |
21.50 |
15.25 |
6.25 |
29.1% |
0.16 |
0.8% |
100% |
True |
False |
1,593,976 |
100 |
21.50 |
15.25 |
6.25 |
29.1% |
0.20 |
0.9% |
100% |
True |
False |
1,320,539 |
120 |
21.50 |
15.25 |
6.25 |
29.1% |
0.24 |
1.1% |
100% |
True |
False |
1,158,009 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.54 |
2.618 |
21.53 |
1.618 |
21.52 |
1.000 |
21.51 |
0.618 |
21.51 |
HIGH |
21.50 |
0.618 |
21.50 |
0.500 |
21.50 |
0.382 |
21.49 |
LOW |
21.49 |
0.618 |
21.48 |
1.000 |
21.48 |
1.618 |
21.47 |
2.618 |
21.46 |
4.250 |
21.45 |
|
|
Fisher Pivots for day following 13-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
21.50 |
21.49 |
PP |
21.49 |
21.49 |
S1 |
21.49 |
21.49 |
|