RVNC REVANCE THERAPEUTICS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
4.70 |
4.78 |
0.08 |
1.7% |
5.30 |
High |
4.90 |
4.96 |
0.06 |
1.1% |
5.42 |
Low |
4.63 |
4.68 |
0.05 |
1.1% |
4.77 |
Close |
4.70 |
4.94 |
0.24 |
5.1% |
4.87 |
Range |
0.27 |
0.28 |
0.01 |
1.9% |
0.65 |
ATR |
0.40 |
0.39 |
-0.01 |
-2.2% |
0.00 |
Volume |
1,108,800 |
1,568,800 |
460,000 |
41.5% |
17,573,000 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.68 |
5.59 |
5.09 |
|
R3 |
5.41 |
5.31 |
5.02 |
|
R2 |
5.13 |
5.13 |
4.99 |
|
R1 |
5.04 |
5.04 |
4.97 |
5.09 |
PP |
4.86 |
4.86 |
4.86 |
4.88 |
S1 |
4.76 |
4.76 |
4.91 |
4.81 |
S2 |
4.58 |
4.58 |
4.89 |
|
S3 |
4.31 |
4.49 |
4.86 |
|
S4 |
4.03 |
4.21 |
4.79 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.97 |
6.57 |
5.23 |
|
R3 |
6.32 |
5.92 |
5.05 |
|
R2 |
5.67 |
5.67 |
4.99 |
|
R1 |
5.27 |
5.27 |
4.93 |
5.15 |
PP |
5.02 |
5.02 |
5.02 |
4.96 |
S1 |
4.62 |
4.62 |
4.81 |
4.50 |
S2 |
4.37 |
4.37 |
4.75 |
|
S3 |
3.72 |
3.97 |
4.69 |
|
S4 |
3.07 |
3.32 |
4.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.16 |
4.57 |
0.59 |
11.9% |
0.32 |
6.5% |
63% |
False |
False |
1,212,920 |
10 |
5.42 |
4.57 |
0.85 |
17.2% |
0.32 |
6.5% |
44% |
False |
False |
1,419,040 |
20 |
6.37 |
4.57 |
1.80 |
36.4% |
0.37 |
7.4% |
21% |
False |
False |
1,631,451 |
40 |
7.56 |
4.57 |
2.99 |
60.5% |
0.47 |
9.5% |
12% |
False |
False |
2,328,384 |
60 |
7.56 |
4.57 |
2.99 |
60.5% |
0.42 |
8.6% |
12% |
False |
False |
1,981,910 |
80 |
7.56 |
4.57 |
2.99 |
60.5% |
0.44 |
9.0% |
12% |
False |
False |
1,899,526 |
100 |
7.56 |
4.57 |
2.99 |
60.5% |
0.45 |
9.2% |
12% |
False |
False |
1,820,488 |
120 |
9.75 |
4.57 |
5.18 |
104.8% |
0.48 |
9.7% |
7% |
False |
False |
1,802,605 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.12 |
2.618 |
5.67 |
1.618 |
5.40 |
1.000 |
5.23 |
0.618 |
5.12 |
HIGH |
4.96 |
0.618 |
4.85 |
0.500 |
4.82 |
0.382 |
4.79 |
LOW |
4.68 |
0.618 |
4.51 |
1.000 |
4.41 |
1.618 |
4.24 |
2.618 |
3.96 |
4.250 |
3.51 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.90 |
4.89 |
PP |
4.86 |
4.84 |
S1 |
4.82 |
4.79 |
|