RVP Retractable Technologies Inc (Amex)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.15 |
1.15 |
0.00 |
0.0% |
1.20 |
High |
1.19 |
1.20 |
0.01 |
0.8% |
1.22 |
Low |
1.10 |
1.15 |
0.05 |
4.5% |
1.15 |
Close |
1.18 |
1.19 |
0.01 |
0.8% |
1.21 |
Range |
0.09 |
0.05 |
-0.04 |
-44.6% |
0.07 |
ATR |
0.04 |
0.04 |
0.00 |
1.1% |
0.00 |
Volume |
198,700 |
66,600 |
-132,100 |
-66.5% |
194,511 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.33 |
1.31 |
1.22 |
|
R3 |
1.28 |
1.26 |
1.20 |
|
R2 |
1.23 |
1.23 |
1.20 |
|
R1 |
1.21 |
1.21 |
1.19 |
1.22 |
PP |
1.18 |
1.18 |
1.18 |
1.19 |
S1 |
1.16 |
1.16 |
1.19 |
1.17 |
S2 |
1.13 |
1.13 |
1.18 |
|
S3 |
1.08 |
1.11 |
1.18 |
|
S4 |
1.03 |
1.06 |
1.16 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40 |
1.38 |
1.25 |
|
R3 |
1.33 |
1.31 |
1.23 |
|
R2 |
1.26 |
1.26 |
1.22 |
|
R1 |
1.24 |
1.24 |
1.22 |
1.25 |
PP |
1.19 |
1.19 |
1.19 |
1.20 |
S1 |
1.17 |
1.17 |
1.20 |
1.18 |
S2 |
1.12 |
1.12 |
1.20 |
|
S3 |
1.05 |
1.10 |
1.19 |
|
S4 |
0.98 |
1.03 |
1.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.23 |
1.10 |
0.13 |
10.9% |
0.04 |
3.7% |
69% |
False |
False |
74,802 |
10 |
1.23 |
1.10 |
0.13 |
10.9% |
0.04 |
3.0% |
69% |
False |
False |
62,141 |
20 |
1.33 |
1.10 |
0.23 |
18.9% |
0.04 |
3.4% |
40% |
False |
False |
63,435 |
40 |
1.33 |
1.10 |
0.23 |
19.3% |
0.04 |
3.8% |
39% |
False |
False |
64,610 |
60 |
1.33 |
1.07 |
0.26 |
21.8% |
0.04 |
3.6% |
46% |
False |
False |
67,713 |
80 |
1.33 |
1.04 |
0.29 |
24.2% |
0.04 |
3.7% |
51% |
False |
False |
73,422 |
100 |
1.33 |
0.95 |
0.38 |
31.9% |
0.05 |
3.8% |
63% |
False |
False |
70,126 |
120 |
1.33 |
0.95 |
0.38 |
31.9% |
0.05 |
4.0% |
63% |
False |
False |
71,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.41 |
2.618 |
1.33 |
1.618 |
1.28 |
1.000 |
1.25 |
0.618 |
1.23 |
HIGH |
1.20 |
0.618 |
1.18 |
0.500 |
1.18 |
0.382 |
1.17 |
LOW |
1.15 |
0.618 |
1.12 |
1.000 |
1.10 |
1.618 |
1.07 |
2.618 |
1.02 |
4.250 |
0.94 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.19 |
1.18 |
PP |
1.18 |
1.17 |
S1 |
1.18 |
1.17 |
|