RWT Redwood Trust Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.66 |
5.69 |
0.03 |
0.5% |
5.67 |
High |
5.72 |
5.78 |
0.06 |
1.0% |
5.88 |
Low |
5.64 |
5.69 |
0.05 |
0.9% |
5.63 |
Close |
5.67 |
5.72 |
0.05 |
0.9% |
5.72 |
Range |
0.08 |
0.09 |
0.01 |
12.5% |
0.25 |
ATR |
0.15 |
0.15 |
0.00 |
-1.9% |
0.00 |
Volume |
1,019,500 |
696,000 |
-323,500 |
-31.7% |
3,809,400 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.00 |
5.95 |
5.77 |
|
R3 |
5.91 |
5.86 |
5.74 |
|
R2 |
5.82 |
5.82 |
5.74 |
|
R1 |
5.77 |
5.77 |
5.73 |
5.80 |
PP |
5.73 |
5.73 |
5.73 |
5.74 |
S1 |
5.68 |
5.68 |
5.71 |
5.71 |
S2 |
5.64 |
5.64 |
5.70 |
|
S3 |
5.55 |
5.59 |
5.70 |
|
S4 |
5.46 |
5.50 |
5.67 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.49 |
6.36 |
5.86 |
|
R3 |
6.24 |
6.11 |
5.79 |
|
R2 |
5.99 |
5.99 |
5.77 |
|
R1 |
5.86 |
5.86 |
5.74 |
5.92 |
PP |
5.74 |
5.74 |
5.74 |
5.78 |
S1 |
5.61 |
5.61 |
5.70 |
5.68 |
S2 |
5.49 |
5.49 |
5.67 |
|
S3 |
5.24 |
5.36 |
5.65 |
|
S4 |
4.99 |
5.11 |
5.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.88 |
5.63 |
0.25 |
4.4% |
0.11 |
2.0% |
36% |
False |
False |
761,880 |
10 |
5.88 |
5.51 |
0.37 |
6.5% |
0.11 |
2.0% |
57% |
False |
False |
808,830 |
20 |
6.21 |
5.46 |
0.75 |
13.1% |
0.15 |
2.5% |
35% |
False |
False |
1,103,255 |
40 |
6.56 |
5.46 |
1.11 |
19.3% |
0.16 |
2.8% |
24% |
False |
False |
1,235,975 |
60 |
6.56 |
5.46 |
1.11 |
19.3% |
0.17 |
2.9% |
24% |
False |
False |
1,765,435 |
80 |
6.56 |
5.46 |
1.11 |
19.3% |
0.16 |
2.8% |
24% |
False |
False |
1,710,227 |
100 |
6.80 |
5.46 |
1.34 |
23.4% |
0.17 |
2.9% |
20% |
False |
False |
1,633,800 |
120 |
7.03 |
5.46 |
1.58 |
27.5% |
0.17 |
2.9% |
17% |
False |
False |
1,573,015 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.16 |
2.618 |
6.02 |
1.618 |
5.93 |
1.000 |
5.87 |
0.618 |
5.84 |
HIGH |
5.78 |
0.618 |
5.75 |
0.500 |
5.74 |
0.382 |
5.72 |
LOW |
5.69 |
0.618 |
5.63 |
1.000 |
5.60 |
1.618 |
5.54 |
2.618 |
5.45 |
4.250 |
5.31 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.74 |
5.74 |
PP |
5.73 |
5.73 |
S1 |
5.73 |
5.73 |
|