RXII RXi Pharmaceuticals Corp (OTCOTHER)
Trading Metrics calculated at close of trading on 16-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
0.32 |
0.33 |
0.02 |
4.8% |
0.41 |
High |
0.34 |
0.33 |
-0.01 |
-1.5% |
0.41 |
Low |
0.31 |
0.32 |
0.01 |
3.2% |
0.31 |
Close |
0.33 |
0.33 |
0.00 |
0.0% |
0.33 |
Range |
0.03 |
0.01 |
-0.02 |
-60.0% |
0.10 |
ATR |
0.06 |
0.06 |
0.00 |
-6.0% |
0.00 |
Volume |
948,000 |
461,100 |
-486,900 |
-51.4% |
9,975,700 |
|
Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.36 |
0.35 |
0.34 |
|
R3 |
0.35 |
0.34 |
0.33 |
|
R2 |
0.34 |
0.34 |
0.33 |
|
R1 |
0.33 |
0.33 |
0.33 |
0.34 |
PP |
0.33 |
0.33 |
0.33 |
0.33 |
S1 |
0.32 |
0.32 |
0.33 |
0.33 |
S2 |
0.32 |
0.32 |
0.33 |
|
S3 |
0.31 |
0.31 |
0.33 |
|
S4 |
0.30 |
0.30 |
0.32 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.65 |
0.59 |
0.39 |
|
R3 |
0.55 |
0.49 |
0.36 |
|
R2 |
0.45 |
0.45 |
0.35 |
|
R1 |
0.39 |
0.39 |
0.34 |
0.37 |
PP |
0.35 |
0.35 |
0.35 |
0.34 |
S1 |
0.29 |
0.29 |
0.32 |
0.27 |
S2 |
0.25 |
0.25 |
0.31 |
|
S3 |
0.15 |
0.19 |
0.30 |
|
S4 |
0.05 |
0.09 |
0.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.41 |
0.31 |
0.10 |
30.3% |
0.04 |
13.0% |
20% |
False |
False |
1,995,140 |
10 |
0.50 |
0.31 |
0.19 |
57.6% |
0.04 |
13.2% |
11% |
False |
False |
2,913,360 |
20 |
0.50 |
0.31 |
0.19 |
57.6% |
0.04 |
11.7% |
11% |
False |
False |
1,725,541 |
40 |
2.19 |
0.31 |
1.88 |
569.7% |
0.08 |
24.4% |
1% |
False |
False |
2,020,600 |
60 |
2.19 |
0.31 |
1.88 |
569.7% |
0.08 |
25.4% |
1% |
False |
False |
1,369,804 |
80 |
2.36 |
0.31 |
2.05 |
621.2% |
0.11 |
32.8% |
1% |
False |
False |
1,226,886 |
100 |
2.36 |
0.31 |
2.05 |
621.2% |
0.12 |
36.7% |
1% |
False |
False |
1,011,569 |
120 |
2.56 |
0.31 |
2.25 |
681.8% |
0.12 |
37.2% |
1% |
False |
False |
855,721 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.37 |
2.618 |
0.36 |
1.618 |
0.35 |
1.000 |
0.34 |
0.618 |
0.34 |
HIGH |
0.33 |
0.618 |
0.33 |
0.500 |
0.33 |
0.382 |
0.32 |
LOW |
0.32 |
0.618 |
0.31 |
1.000 |
0.31 |
1.618 |
0.30 |
2.618 |
0.29 |
4.250 |
0.28 |
|
|
Fisher Pivots for day following 16-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
0.33 |
0.35 |
PP |
0.33 |
0.34 |
S1 |
0.33 |
0.34 |
|