RZG Guggenheim S&P Smallcap 600 Pure Growth (PCQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
46.81 |
47.04 |
0.23 |
0.5% |
46.85 |
| High |
47.01 |
47.12 |
0.12 |
0.2% |
46.85 |
| Low |
46.81 |
46.67 |
-0.14 |
-0.3% |
45.04 |
| Close |
46.96 |
46.92 |
-0.05 |
-0.1% |
45.57 |
| Range |
0.20 |
0.45 |
0.25 |
129.2% |
1.81 |
| ATR |
0.57 |
0.56 |
-0.01 |
-1.5% |
0.00 |
| Volume |
1,300 |
4,100 |
2,800 |
215.4% |
26,000 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.25 |
48.03 |
47.16 |
|
| R3 |
47.80 |
47.58 |
47.04 |
|
| R2 |
47.35 |
47.35 |
47.00 |
|
| R1 |
47.13 |
47.13 |
46.96 |
47.02 |
| PP |
46.90 |
46.90 |
46.90 |
46.84 |
| S1 |
46.68 |
46.68 |
46.87 |
46.57 |
| S2 |
46.45 |
46.45 |
46.83 |
|
| S3 |
46.00 |
46.23 |
46.79 |
|
| S4 |
45.55 |
45.78 |
46.67 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.25 |
50.22 |
46.56 |
|
| R3 |
49.44 |
48.41 |
46.07 |
|
| R2 |
47.63 |
47.63 |
45.90 |
|
| R1 |
46.60 |
46.60 |
45.73 |
46.21 |
| PP |
45.82 |
45.82 |
45.82 |
45.62 |
| S1 |
44.79 |
44.79 |
45.40 |
44.40 |
| S2 |
44.01 |
44.01 |
45.24 |
|
| S3 |
42.20 |
42.98 |
45.07 |
|
| S4 |
40.39 |
41.17 |
44.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
47.12 |
45.04 |
2.08 |
4.4% |
0.47 |
1.0% |
90% |
True |
False |
2,340 |
| 10 |
47.12 |
45.04 |
2.08 |
4.4% |
0.39 |
0.8% |
90% |
True |
False |
2,630 |
| 20 |
48.38 |
45.04 |
3.34 |
7.1% |
0.48 |
1.0% |
56% |
False |
False |
3,650 |
| 40 |
48.79 |
45.04 |
3.75 |
8.0% |
0.48 |
1.0% |
50% |
False |
False |
4,373 |
| 60 |
48.79 |
45.04 |
3.75 |
8.0% |
0.47 |
1.0% |
50% |
False |
False |
6,235 |
| 80 |
48.79 |
45.04 |
3.75 |
8.0% |
0.47 |
1.0% |
50% |
False |
False |
14,770 |
| 100 |
48.79 |
45.04 |
3.75 |
8.0% |
0.52 |
1.1% |
50% |
False |
False |
15,100 |
| 120 |
48.79 |
44.27 |
4.52 |
9.6% |
0.57 |
1.2% |
59% |
False |
False |
16,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.03 |
|
2.618 |
48.30 |
|
1.618 |
47.85 |
|
1.000 |
47.57 |
|
0.618 |
47.40 |
|
HIGH |
47.12 |
|
0.618 |
46.95 |
|
0.500 |
46.90 |
|
0.382 |
46.84 |
|
LOW |
46.67 |
|
0.618 |
46.39 |
|
1.000 |
46.22 |
|
1.618 |
45.94 |
|
2.618 |
45.49 |
|
4.250 |
44.76 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
46.91 |
46.75 |
| PP |
46.90 |
46.59 |
| S1 |
46.90 |
46.43 |
|