S Sherritt International Corporation (Toronto)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 22.49 22.72 0.23 1.0% 22.78
High 22.69 23.45 0.76 3.3% 23.45
Low 22.05 22.63 0.58 2.6% 22.05
Close 22.68 23.31 0.63 2.8% 23.31
Range 0.64 0.82 0.18 28.1% 1.40
ATR 1.06 1.04 -0.02 -1.6% 0.00
Volume 4,279,000 5,172,655 893,655 20.9% 18,047,955
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.59 25.27 23.76
R3 24.77 24.45 23.54
R2 23.95 23.95 23.46
R1 23.63 23.63 23.39 23.79
PP 23.13 23.13 23.13 23.21
S1 22.81 22.81 23.23 22.97
S2 22.31 22.31 23.16
S3 21.49 21.99 23.08
S4 20.67 21.17 22.86
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.14 26.62 24.08
R3 25.74 25.22 23.70
R2 24.34 24.34 23.57
R1 23.82 23.82 23.44 24.08
PP 22.94 22.94 22.94 23.07
S1 22.42 22.42 23.18 22.68
S2 21.54 21.54 23.05
S3 20.14 21.02 22.93
S4 18.74 19.62 22.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.45 22.05 1.40 6.0% 0.67 2.9% 90% True False 4,475,871
10 23.99 22.05 1.94 8.3% 0.67 2.9% 65% False False 4,319,166
20 28.28 21.82 6.46 27.7% 1.00 4.3% 23% False False 9,717,200
40 29.17 21.82 7.35 31.5% 1.12 4.8% 20% False False 7,675,061
60 30.76 21.82 8.94 38.4% 1.13 4.9% 17% False False 6,898,593
80 30.76 21.82 8.94 38.4% 1.13 4.8% 17% False False 6,475,550
100 30.76 21.82 8.94 38.4% 1.12 4.8% 17% False False 6,184,754
120 30.76 21.82 8.94 38.4% 1.10 4.7% 17% False False 6,346,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26.94
2.618 25.60
1.618 24.78
1.000 24.27
0.618 23.96
HIGH 23.45
0.618 23.14
0.500 23.04
0.382 22.94
LOW 22.63
0.618 22.12
1.000 21.81
1.618 21.30
2.618 20.48
4.250 19.15
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 23.22 23.12
PP 23.13 22.94
S1 23.04 22.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols