Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
22.49 |
22.72 |
0.23 |
1.0% |
22.78 |
High |
22.69 |
23.45 |
0.76 |
3.3% |
23.45 |
Low |
22.05 |
22.63 |
0.58 |
2.6% |
22.05 |
Close |
22.68 |
23.31 |
0.63 |
2.8% |
23.31 |
Range |
0.64 |
0.82 |
0.18 |
28.1% |
1.40 |
ATR |
1.06 |
1.04 |
-0.02 |
-1.6% |
0.00 |
Volume |
4,279,000 |
5,172,655 |
893,655 |
20.9% |
18,047,955 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.59 |
25.27 |
23.76 |
|
R3 |
24.77 |
24.45 |
23.54 |
|
R2 |
23.95 |
23.95 |
23.46 |
|
R1 |
23.63 |
23.63 |
23.39 |
23.79 |
PP |
23.13 |
23.13 |
23.13 |
23.21 |
S1 |
22.81 |
22.81 |
23.23 |
22.97 |
S2 |
22.31 |
22.31 |
23.16 |
|
S3 |
21.49 |
21.99 |
23.08 |
|
S4 |
20.67 |
21.17 |
22.86 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.14 |
26.62 |
24.08 |
|
R3 |
25.74 |
25.22 |
23.70 |
|
R2 |
24.34 |
24.34 |
23.57 |
|
R1 |
23.82 |
23.82 |
23.44 |
24.08 |
PP |
22.94 |
22.94 |
22.94 |
23.07 |
S1 |
22.42 |
22.42 |
23.18 |
22.68 |
S2 |
21.54 |
21.54 |
23.05 |
|
S3 |
20.14 |
21.02 |
22.93 |
|
S4 |
18.74 |
19.62 |
22.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.45 |
22.05 |
1.40 |
6.0% |
0.67 |
2.9% |
90% |
True |
False |
4,475,871 |
10 |
23.99 |
22.05 |
1.94 |
8.3% |
0.67 |
2.9% |
65% |
False |
False |
4,319,166 |
20 |
28.28 |
21.82 |
6.46 |
27.7% |
1.00 |
4.3% |
23% |
False |
False |
9,717,200 |
40 |
29.17 |
21.82 |
7.35 |
31.5% |
1.12 |
4.8% |
20% |
False |
False |
7,675,061 |
60 |
30.76 |
21.82 |
8.94 |
38.4% |
1.13 |
4.9% |
17% |
False |
False |
6,898,593 |
80 |
30.76 |
21.82 |
8.94 |
38.4% |
1.13 |
4.8% |
17% |
False |
False |
6,475,550 |
100 |
30.76 |
21.82 |
8.94 |
38.4% |
1.12 |
4.8% |
17% |
False |
False |
6,184,754 |
120 |
30.76 |
21.82 |
8.94 |
38.4% |
1.10 |
4.7% |
17% |
False |
False |
6,346,041 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.94 |
2.618 |
25.60 |
1.618 |
24.78 |
1.000 |
24.27 |
0.618 |
23.96 |
HIGH |
23.45 |
0.618 |
23.14 |
0.500 |
23.04 |
0.382 |
22.94 |
LOW |
22.63 |
0.618 |
22.12 |
1.000 |
21.81 |
1.618 |
21.30 |
2.618 |
20.48 |
4.250 |
19.15 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
23.22 |
23.12 |
PP |
23.13 |
22.94 |
S1 |
23.04 |
22.75 |
|