SBGI Sinclair Broadcast Group (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
11.79 |
12.08 |
0.29 |
2.5% |
11.75 |
| High |
12.19 |
12.44 |
0.25 |
2.1% |
12.44 |
| Low |
11.65 |
12.08 |
0.43 |
3.7% |
11.63 |
| Close |
12.10 |
12.35 |
0.25 |
2.1% |
12.35 |
| Range |
0.54 |
0.36 |
-0.18 |
-33.3% |
0.81 |
| ATR |
0.59 |
0.57 |
-0.02 |
-2.8% |
0.00 |
| Volume |
235,200 |
345,400 |
110,200 |
46.9% |
1,526,700 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.37 |
13.22 |
12.55 |
|
| R3 |
13.01 |
12.86 |
12.45 |
|
| R2 |
12.65 |
12.65 |
12.42 |
|
| R1 |
12.50 |
12.50 |
12.38 |
12.58 |
| PP |
12.29 |
12.29 |
12.29 |
12.33 |
| S1 |
12.14 |
12.14 |
12.32 |
12.22 |
| S2 |
11.93 |
11.93 |
12.28 |
|
| S3 |
11.57 |
11.78 |
12.25 |
|
| S4 |
11.21 |
11.42 |
12.15 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.57 |
14.27 |
12.80 |
|
| R3 |
13.76 |
13.46 |
12.57 |
|
| R2 |
12.95 |
12.95 |
12.50 |
|
| R1 |
12.65 |
12.65 |
12.42 |
12.80 |
| PP |
12.14 |
12.14 |
12.14 |
12.22 |
| S1 |
11.84 |
11.84 |
12.28 |
11.99 |
| S2 |
11.33 |
11.33 |
12.20 |
|
| S3 |
10.52 |
11.03 |
12.13 |
|
| S4 |
9.71 |
10.22 |
11.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.44 |
11.63 |
0.81 |
6.6% |
0.46 |
3.7% |
89% |
True |
False |
305,340 |
| 10 |
12.60 |
11.63 |
0.97 |
7.9% |
0.49 |
4.0% |
74% |
False |
False |
319,790 |
| 20 |
13.70 |
11.63 |
2.07 |
16.8% |
0.54 |
4.4% |
35% |
False |
False |
347,153 |
| 40 |
13.70 |
11.35 |
2.35 |
19.0% |
0.58 |
4.7% |
43% |
False |
False |
411,300 |
| 60 |
14.56 |
11.35 |
3.21 |
26.0% |
0.64 |
5.2% |
31% |
False |
False |
457,052 |
| 80 |
16.40 |
11.35 |
5.05 |
40.9% |
0.69 |
5.6% |
20% |
False |
False |
463,058 |
| 100 |
16.40 |
11.35 |
5.05 |
40.9% |
0.77 |
6.3% |
20% |
False |
False |
476,582 |
| 120 |
17.59 |
11.35 |
6.23 |
50.5% |
0.78 |
6.3% |
16% |
False |
False |
457,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.97 |
|
2.618 |
13.38 |
|
1.618 |
13.02 |
|
1.000 |
12.80 |
|
0.618 |
12.66 |
|
HIGH |
12.44 |
|
0.618 |
12.30 |
|
0.500 |
12.26 |
|
0.382 |
12.22 |
|
LOW |
12.08 |
|
0.618 |
11.86 |
|
1.000 |
11.72 |
|
1.618 |
11.50 |
|
2.618 |
11.14 |
|
4.250 |
10.55 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.32 |
12.25 |
| PP |
12.29 |
12.15 |
| S1 |
12.26 |
12.05 |
|