Trading Metrics calculated at close of trading on 21-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2020 |
21-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
12.64 |
12.64 |
0.00 |
0.0% |
11.89 |
High |
12.72 |
12.72 |
0.00 |
0.0% |
13.27 |
Low |
12.11 |
12.11 |
0.00 |
0.0% |
11.65 |
Close |
12.26 |
12.26 |
0.00 |
0.0% |
12.26 |
Range |
0.62 |
0.62 |
0.00 |
0.0% |
1.62 |
ATR |
0.60 |
0.60 |
0.00 |
0.2% |
0.00 |
Volume |
5,472,200 |
5,472,200 |
0 |
0.0% |
52,269,600 |
|
Daily Pivots for day following 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.21 |
13.85 |
12.60 |
|
R3 |
13.59 |
13.23 |
12.43 |
|
R2 |
12.98 |
12.98 |
12.37 |
|
R1 |
12.62 |
12.62 |
12.32 |
12.49 |
PP |
12.36 |
12.36 |
12.36 |
12.30 |
S1 |
12.00 |
12.00 |
12.20 |
11.88 |
S2 |
11.75 |
11.75 |
12.15 |
|
S3 |
11.13 |
11.39 |
12.09 |
|
S4 |
10.52 |
10.77 |
11.92 |
|
|
Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.25 |
16.38 |
13.15 |
|
R3 |
15.63 |
14.76 |
12.71 |
|
R2 |
14.01 |
14.01 |
12.56 |
|
R1 |
13.14 |
13.14 |
12.41 |
13.58 |
PP |
12.39 |
12.39 |
12.39 |
12.61 |
S1 |
11.52 |
11.52 |
12.11 |
11.96 |
S2 |
10.77 |
10.77 |
11.96 |
|
S3 |
9.15 |
9.90 |
11.81 |
|
S4 |
7.53 |
8.28 |
11.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.27 |
12.11 |
1.17 |
9.5% |
0.63 |
5.2% |
13% |
False |
True |
5,798,620 |
10 |
13.27 |
11.17 |
2.10 |
17.1% |
0.55 |
4.5% |
52% |
False |
False |
6,239,120 |
20 |
13.27 |
9.66 |
3.61 |
29.4% |
0.49 |
4.0% |
72% |
False |
False |
5,137,100 |
40 |
13.27 |
9.61 |
3.66 |
29.9% |
0.47 |
3.8% |
72% |
False |
False |
5,320,850 |
60 |
13.27 |
9.52 |
3.75 |
30.6% |
0.46 |
3.8% |
73% |
False |
False |
5,413,766 |
80 |
13.27 |
9.43 |
3.84 |
31.3% |
0.44 |
3.6% |
74% |
False |
False |
5,016,727 |
100 |
13.27 |
8.38 |
4.89 |
39.9% |
0.42 |
3.4% |
79% |
False |
False |
4,960,876 |
120 |
13.27 |
7.35 |
5.92 |
48.3% |
0.39 |
3.2% |
83% |
False |
False |
4,803,338 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.33 |
2.618 |
14.33 |
1.618 |
13.72 |
1.000 |
13.34 |
0.618 |
13.10 |
HIGH |
12.72 |
0.618 |
12.49 |
0.500 |
12.41 |
0.382 |
12.34 |
LOW |
12.11 |
0.618 |
11.72 |
1.000 |
11.49 |
1.618 |
11.11 |
2.618 |
10.49 |
4.250 |
9.49 |
|
|
Fisher Pivots for day following 21-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
12.41 |
12.54 |
PP |
12.36 |
12.44 |
S1 |
12.31 |
12.35 |
|