SCS Steelcase Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	12.16	12.35	0.19	1.6%	12.21
High	12.53	12.39	-0.14	-1.1%	12.31
Low	12.16	12.00	-0.16	-1.3%	11.78
Close	12.42	12.10	-0.32	-2.6%	11.94
Range	0.37	0.39	0.03	6.8%	0.54
ATR	0.29	0.30	0.01	3.2%	0.00
Volume	530,200	783,500	253,300	47.8%	6,918,023

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.33	13.11	12.31
R3	12.94	12.72	12.21
R2	12.55	12.55	12.17
R1	12.33	12.33	12.14	12.25
PP	12.16	12.16	12.16	12.12
S1	11.94	11.94	12.06	11.86
S2	11.77	11.77	12.03
S3	11.38	11.55	11.99
S4	10.99	11.16	11.89

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.61	13.31	12.23
R3	13.08	12.78	12.09
R2	12.54	12.54	12.04
R1	12.24	12.24	11.99	12.13
PP	12.01	12.01	12.01	11.95
S1	11.71	11.71	11.89	11.59
S2	11.47	11.47	11.84
S3	10.94	11.17	11.79
S4	10.40	10.64	11.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.53	11.79	0.74	6.1%	0.28	2.3%	42%	False	False	559,480
10	12.53	11.78	0.75	6.2%	0.22	1.8%	43%	False	False	640,202
20	13.02	11.54	1.48	12.2%	0.31	2.6%	38%	False	False	697,681
40	13.30	11.54	1.76	14.5%	0.31	2.6%	32%	False	False	870,691
60	13.30	11.50	1.80	14.9%	0.33	2.8%	33%	False	False	941,522
80	13.79	11.50	2.29	18.9%	0.34	2.8%	26%	False	False	876,274
100	13.79	11.50	2.29	18.9%	0.34	2.8%	26%	False	False	835,767
120	13.79	11.50	2.29	18.9%	0.34	2.8%	26%	False	False	810,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	14.05
2.618	13.41
1.618	13.02
1.000	12.78
0.618	12.63
HIGH	12.39
0.618	12.24
0.500	12.20
0.382	12.15
LOW	12.00
0.618	11.76
1.000	11.61
1.618	11.37
2.618	10.98
4.250	10.34

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	12.20	12.26
PP	12.16	12.21
S1	12.13	12.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols