SDD ProShares UltraShort SmallCap600 (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
18.69 |
18.09 |
-0.60 |
-3.2% |
19.30 |
High |
18.69 |
18.09 |
-0.60 |
-3.2% |
19.53 |
Low |
18.69 |
17.83 |
-0.86 |
-4.6% |
18.04 |
Close |
18.69 |
17.83 |
-0.86 |
-4.6% |
18.51 |
Range |
0.00 |
0.26 |
0.26 |
|
1.49 |
ATR |
0.26 |
0.30 |
0.04 |
16.6% |
0.00 |
Volume |
16 |
200 |
184 |
1,150.0% |
13,000 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.69 |
18.52 |
17.97 |
|
R3 |
18.43 |
18.26 |
17.90 |
|
R2 |
18.18 |
18.18 |
17.88 |
|
R1 |
18.00 |
18.00 |
17.86 |
17.96 |
PP |
17.92 |
17.92 |
17.92 |
17.90 |
S1 |
17.75 |
17.75 |
17.81 |
17.71 |
S2 |
17.66 |
17.66 |
17.79 |
|
S3 |
17.41 |
17.49 |
17.76 |
|
S4 |
17.15 |
17.24 |
17.69 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.15 |
22.32 |
19.33 |
|
R3 |
21.67 |
20.83 |
18.92 |
|
R2 |
20.18 |
20.18 |
18.78 |
|
R1 |
19.34 |
19.34 |
18.65 |
19.02 |
PP |
18.69 |
18.69 |
18.69 |
18.53 |
S1 |
17.86 |
17.86 |
18.37 |
17.53 |
S2 |
17.21 |
17.21 |
18.24 |
|
S3 |
15.72 |
16.37 |
18.10 |
|
S4 |
14.23 |
14.89 |
17.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.69 |
17.83 |
0.86 |
4.8% |
0.12 |
0.7% |
0% |
False |
True |
183 |
10 |
19.18 |
17.83 |
1.35 |
7.5% |
0.16 |
0.9% |
0% |
False |
True |
691 |
20 |
19.74 |
17.83 |
1.91 |
10.7% |
0.23 |
1.3% |
0% |
False |
True |
1,170 |
40 |
19.74 |
17.83 |
1.91 |
10.7% |
0.18 |
1.0% |
0% |
False |
True |
1,200 |
60 |
20.16 |
17.83 |
2.33 |
13.0% |
0.20 |
1.1% |
0% |
False |
True |
1,286 |
80 |
20.73 |
17.83 |
2.90 |
16.2% |
0.25 |
1.4% |
0% |
False |
True |
1,686 |
100 |
21.03 |
17.83 |
3.20 |
17.9% |
0.26 |
1.5% |
0% |
False |
True |
2,099 |
120 |
21.03 |
17.83 |
3.20 |
17.9% |
0.26 |
1.4% |
0% |
False |
True |
2,274 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.18 |
2.618 |
18.76 |
1.618 |
18.50 |
1.000 |
18.35 |
0.618 |
18.25 |
HIGH |
18.09 |
0.618 |
17.99 |
0.500 |
17.96 |
0.382 |
17.93 |
LOW |
17.83 |
0.618 |
17.68 |
1.000 |
17.58 |
1.618 |
17.42 |
2.618 |
17.16 |
4.250 |
16.75 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
17.96 |
18.26 |
PP |
17.92 |
18.12 |
S1 |
17.88 |
17.98 |
|