SDD ProShares UltraShort SmallCap600 (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 18.69 18.09 -0.60 -3.2% 19.30
High 18.69 18.09 -0.60 -3.2% 19.53
Low 18.69 17.83 -0.86 -4.6% 18.04
Close 18.69 17.83 -0.86 -4.6% 18.51
Range 0.00 0.26 0.26 1.49
ATR 0.26 0.30 0.04 16.6% 0.00
Volume 16 200 184 1,150.0% 13,000
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.69 18.52 17.97
R3 18.43 18.26 17.90
R2 18.18 18.18 17.88
R1 18.00 18.00 17.86 17.96
PP 17.92 17.92 17.92 17.90
S1 17.75 17.75 17.81 17.71
S2 17.66 17.66 17.79
S3 17.41 17.49 17.76
S4 17.15 17.24 17.69
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.15 22.32 19.33
R3 21.67 20.83 18.92
R2 20.18 20.18 18.78
R1 19.34 19.34 18.65 19.02
PP 18.69 18.69 18.69 18.53
S1 17.86 17.86 18.37 17.53
S2 17.21 17.21 18.24
S3 15.72 16.37 18.10
S4 14.23 14.89 17.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.69 17.83 0.86 4.8% 0.12 0.7% 0% False True 183
10 19.18 17.83 1.35 7.5% 0.16 0.9% 0% False True 691
20 19.74 17.83 1.91 10.7% 0.23 1.3% 0% False True 1,170
40 19.74 17.83 1.91 10.7% 0.18 1.0% 0% False True 1,200
60 20.16 17.83 2.33 13.0% 0.20 1.1% 0% False True 1,286
80 20.73 17.83 2.90 16.2% 0.25 1.4% 0% False True 1,686
100 21.03 17.83 3.20 17.9% 0.26 1.5% 0% False True 2,099
120 21.03 17.83 3.20 17.9% 0.26 1.4% 0% False True 2,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.18
2.618 18.76
1.618 18.50
1.000 18.35
0.618 18.25
HIGH 18.09
0.618 17.99
0.500 17.96
0.382 17.93
LOW 17.83
0.618 17.68
1.000 17.58
1.618 17.42
2.618 17.16
4.250 16.75
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 17.96 18.26
PP 17.92 18.12
S1 17.88 17.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols