SESN SESEN BIO, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
11.46 |
11.46 |
0.00 |
0.0% |
0.58 |
| High |
12.58 |
12.58 |
0.00 |
0.0% |
12.90 |
| Low |
11.40 |
11.40 |
0.00 |
0.0% |
0.57 |
| Close |
12.58 |
12.58 |
0.00 |
0.0% |
12.34 |
| Range |
1.18 |
1.18 |
0.00 |
0.0% |
12.33 |
| ATR |
6.77 |
6.37 |
-0.40 |
-5.9% |
0.00 |
| Volume |
93,330 |
93,330 |
0 |
0.0% |
1,881,410 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.71 |
15.32 |
13.22 |
|
| R3 |
14.54 |
14.14 |
12.90 |
|
| R2 |
13.36 |
13.36 |
12.79 |
|
| R1 |
12.97 |
12.97 |
12.68 |
13.16 |
| PP |
12.18 |
12.18 |
12.18 |
12.28 |
| S1 |
11.79 |
11.79 |
12.47 |
11.99 |
| S2 |
11.01 |
11.01 |
12.36 |
|
| S3 |
9.83 |
10.62 |
12.25 |
|
| S4 |
8.66 |
9.44 |
11.93 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.59 |
41.29 |
19.12 |
|
| R3 |
33.26 |
28.96 |
15.73 |
|
| R2 |
20.93 |
20.93 |
14.60 |
|
| R1 |
16.63 |
16.63 |
13.47 |
18.78 |
| PP |
8.60 |
8.60 |
8.60 |
9.68 |
| S1 |
4.30 |
4.30 |
11.21 |
6.45 |
| S2 |
-3.73 |
-3.73 |
10.08 |
|
| S3 |
-16.05 |
-8.02 |
8.95 |
|
| S4 |
-28.38 |
-20.35 |
5.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.58 |
10.60 |
1.98 |
15.7% |
1.13 |
9.0% |
100% |
False |
False |
174,947 |
| 10 |
12.90 |
10.60 |
2.30 |
18.3% |
0.98 |
7.8% |
86% |
False |
False |
149,589 |
| 20 |
12.90 |
0.56 |
12.34 |
98.1% |
0.62 |
5.0% |
97% |
False |
False |
195,814 |
| 40 |
12.90 |
0.53 |
12.37 |
98.4% |
0.49 |
3.9% |
97% |
False |
False |
358,100 |
| 60 |
12.90 |
0.53 |
12.37 |
98.4% |
0.43 |
3.4% |
97% |
False |
False |
412,801 |
| 80 |
13.00 |
0.53 |
12.48 |
99.2% |
0.38 |
3.0% |
97% |
False |
False |
391,584 |
| 100 |
13.00 |
0.48 |
12.52 |
99.6% |
0.39 |
3.1% |
97% |
False |
False |
467,384 |
| 120 |
13.00 |
0.45 |
12.55 |
99.8% |
0.39 |
3.1% |
97% |
False |
False |
492,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.57 |
|
2.618 |
15.65 |
|
1.618 |
14.48 |
|
1.000 |
13.75 |
|
0.618 |
13.30 |
|
HIGH |
12.58 |
|
0.618 |
12.13 |
|
0.500 |
11.99 |
|
0.382 |
11.85 |
|
LOW |
11.40 |
|
0.618 |
10.67 |
|
1.000 |
10.22 |
|
1.618 |
9.50 |
|
2.618 |
8.32 |
|
4.250 |
6.40 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
12.38 |
12.25 |
| PP |
12.18 |
11.92 |
| S1 |
11.99 |
11.59 |
|