SFIX STITCH FIX, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.14 |
2.11 |
-0.03 |
-1.4% |
2.30 |
High |
2.19 |
2.23 |
0.04 |
1.8% |
2.33 |
Low |
2.06 |
2.11 |
0.05 |
2.4% |
2.12 |
Close |
2.12 |
2.22 |
0.10 |
4.5% |
2.14 |
Range |
0.13 |
0.12 |
-0.01 |
-7.7% |
0.21 |
ATR |
0.13 |
0.13 |
0.00 |
-0.6% |
0.00 |
Volume |
1,367,300 |
167,930 |
-1,199,370 |
-87.7% |
13,118,000 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.55 |
2.50 |
2.28 |
|
R3 |
2.43 |
2.38 |
2.25 |
|
R2 |
2.31 |
2.31 |
2.24 |
|
R1 |
2.26 |
2.26 |
2.23 |
2.28 |
PP |
2.19 |
2.19 |
2.19 |
2.20 |
S1 |
2.14 |
2.14 |
2.20 |
2.16 |
S2 |
2.07 |
2.07 |
2.19 |
|
S3 |
1.95 |
2.02 |
2.18 |
|
S4 |
1.83 |
1.90 |
2.15 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.82 |
2.69 |
2.26 |
|
R3 |
2.61 |
2.48 |
2.20 |
|
R2 |
2.40 |
2.40 |
2.18 |
|
R1 |
2.27 |
2.27 |
2.16 |
2.23 |
PP |
2.19 |
2.19 |
2.19 |
2.17 |
S1 |
2.06 |
2.06 |
2.12 |
2.02 |
S2 |
1.98 |
1.98 |
2.10 |
|
S3 |
1.77 |
1.85 |
2.08 |
|
S4 |
1.56 |
1.64 |
2.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.29 |
2.06 |
0.23 |
10.2% |
0.12 |
5.4% |
69% |
False |
False |
1,064,386 |
10 |
2.33 |
2.06 |
0.27 |
12.0% |
0.12 |
5.2% |
58% |
False |
False |
1,162,503 |
20 |
2.59 |
2.06 |
0.53 |
23.9% |
0.11 |
5.1% |
29% |
False |
False |
1,228,881 |
40 |
2.74 |
2.06 |
0.68 |
30.7% |
0.14 |
6.2% |
23% |
False |
False |
1,404,855 |
60 |
2.74 |
2.06 |
0.68 |
30.7% |
0.14 |
6.5% |
23% |
False |
False |
1,597,207 |
80 |
3.39 |
2.06 |
1.33 |
59.8% |
0.16 |
7.1% |
12% |
False |
False |
1,828,588 |
100 |
3.98 |
2.06 |
1.92 |
86.7% |
0.16 |
7.4% |
8% |
False |
False |
1,690,741 |
120 |
3.98 |
2.06 |
1.92 |
86.7% |
0.17 |
7.5% |
8% |
False |
False |
1,613,136 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.74 |
2.618 |
2.54 |
1.618 |
2.42 |
1.000 |
2.35 |
0.618 |
2.30 |
HIGH |
2.23 |
0.618 |
2.18 |
0.500 |
2.17 |
0.382 |
2.16 |
LOW |
2.11 |
0.618 |
2.04 |
1.000 |
1.99 |
1.618 |
1.92 |
2.618 |
1.80 |
4.250 |
1.60 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.20 |
2.19 |
PP |
2.19 |
2.17 |
S1 |
2.17 |
2.15 |
|