SGH SMART Global Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17.30 |
18.25 |
0.95 |
5.5% |
19.63 |
| High |
18.29 |
18.39 |
0.10 |
0.5% |
19.91 |
| Low |
17.30 |
17.98 |
0.68 |
3.9% |
16.80 |
| Close |
17.93 |
18.04 |
0.11 |
0.6% |
16.92 |
| Range |
0.99 |
0.41 |
-0.58 |
-58.6% |
3.11 |
| ATR |
1.22 |
1.16 |
-0.05 |
-4.4% |
0.00 |
| Volume |
1,321,800 |
261,569 |
-1,060,231 |
-80.2% |
4,842,971 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.37 |
19.11 |
18.27 |
|
| R3 |
18.96 |
18.70 |
18.15 |
|
| R2 |
18.55 |
18.55 |
18.12 |
|
| R1 |
18.29 |
18.29 |
18.08 |
18.22 |
| PP |
18.14 |
18.14 |
18.14 |
18.10 |
| S1 |
17.88 |
17.88 |
18.00 |
17.81 |
| S2 |
17.73 |
17.73 |
17.96 |
|
| S3 |
17.32 |
17.47 |
17.93 |
|
| S4 |
16.91 |
17.06 |
17.81 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.21 |
25.17 |
18.63 |
|
| R3 |
24.10 |
22.06 |
17.78 |
|
| R2 |
20.99 |
20.99 |
17.49 |
|
| R1 |
18.95 |
18.95 |
17.21 |
18.42 |
| PP |
17.88 |
17.88 |
17.88 |
17.61 |
| S1 |
15.84 |
15.84 |
16.63 |
15.31 |
| S2 |
14.77 |
14.77 |
16.35 |
|
| S3 |
11.66 |
12.73 |
16.06 |
|
| S4 |
8.55 |
9.62 |
15.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.60 |
16.80 |
1.80 |
10.0% |
0.87 |
4.8% |
69% |
False |
False |
994,893 |
| 10 |
20.23 |
16.80 |
3.43 |
19.0% |
1.05 |
5.8% |
36% |
False |
False |
1,213,034 |
| 20 |
27.22 |
16.80 |
10.42 |
57.8% |
1.11 |
6.2% |
12% |
False |
False |
1,238,515 |
| 40 |
27.22 |
16.80 |
10.42 |
57.8% |
1.00 |
5.5% |
12% |
False |
False |
1,240,452 |
| 60 |
27.22 |
16.80 |
10.42 |
57.8% |
0.91 |
5.0% |
12% |
False |
False |
1,051,805 |
| 80 |
27.22 |
16.80 |
10.42 |
57.8% |
0.87 |
4.8% |
12% |
False |
False |
1,081,389 |
| 100 |
27.22 |
16.34 |
10.88 |
60.3% |
0.80 |
4.4% |
16% |
False |
False |
1,005,285 |
| 120 |
27.22 |
13.44 |
13.78 |
76.4% |
0.75 |
4.2% |
33% |
False |
False |
938,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.13 |
|
2.618 |
19.46 |
|
1.618 |
19.05 |
|
1.000 |
18.80 |
|
0.618 |
18.64 |
|
HIGH |
18.39 |
|
0.618 |
18.23 |
|
0.500 |
18.19 |
|
0.382 |
18.14 |
|
LOW |
17.98 |
|
0.618 |
17.73 |
|
1.000 |
17.57 |
|
1.618 |
17.32 |
|
2.618 |
16.91 |
|
4.250 |
16.24 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
18.19 |
17.91 |
| PP |
18.14 |
17.78 |
| S1 |
18.09 |
17.65 |
|