SGMO SANGAMO BIOSCIENCES INC (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.49 |
0.52 |
0.03 |
6.9% |
0.53 |
High |
0.51 |
0.53 |
0.03 |
5.6% |
0.57 |
Low |
0.46 |
0.50 |
0.04 |
9.3% |
0.46 |
Close |
0.50 |
0.52 |
0.01 |
2.9% |
0.52 |
Range |
0.05 |
0.03 |
-0.01 |
-32.1% |
0.11 |
ATR |
0.05 |
0.05 |
0.00 |
-3.1% |
0.00 |
Volume |
1,005,900 |
662,649 |
-343,251 |
-34.1% |
7,639,349 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.61 |
0.60 |
0.53 |
|
R3 |
0.58 |
0.56 |
0.53 |
|
R2 |
0.55 |
0.55 |
0.52 |
|
R1 |
0.53 |
0.53 |
0.52 |
0.53 |
PP |
0.52 |
0.52 |
0.52 |
0.51 |
S1 |
0.50 |
0.50 |
0.51 |
0.49 |
S2 |
0.49 |
0.49 |
0.51 |
|
S3 |
0.46 |
0.47 |
0.51 |
|
S4 |
0.43 |
0.44 |
0.50 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.85 |
0.79 |
0.58 |
|
R3 |
0.74 |
0.68 |
0.55 |
|
R2 |
0.63 |
0.63 |
0.54 |
|
R1 |
0.57 |
0.57 |
0.53 |
0.54 |
PP |
0.52 |
0.52 |
0.52 |
0.50 |
S1 |
0.46 |
0.46 |
0.51 |
0.43 |
S2 |
0.41 |
0.41 |
0.50 |
|
S3 |
0.30 |
0.35 |
0.49 |
|
S4 |
0.19 |
0.24 |
0.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.57 |
0.46 |
0.11 |
21.2% |
0.05 |
9.4% |
53% |
False |
False |
1,274,389 |
10 |
0.57 |
0.46 |
0.11 |
21.2% |
0.05 |
10.3% |
53% |
False |
False |
1,322,794 |
20 |
0.57 |
0.46 |
0.11 |
22.2% |
0.05 |
8.9% |
50% |
False |
False |
1,368,291 |
40 |
0.69 |
0.46 |
0.23 |
45.2% |
0.05 |
9.8% |
25% |
False |
False |
1,560,865 |
60 |
0.98 |
0.46 |
0.52 |
100.1% |
0.08 |
14.6% |
11% |
False |
False |
1,977,805 |
80 |
1.20 |
0.46 |
0.74 |
142.9% |
0.08 |
15.8% |
8% |
False |
False |
1,921,185 |
100 |
1.48 |
0.46 |
1.02 |
197.0% |
0.11 |
21.6% |
6% |
False |
False |
2,441,768 |
120 |
1.48 |
0.42 |
1.06 |
204.1% |
0.11 |
20.5% |
9% |
False |
False |
2,435,568 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.67 |
2.618 |
0.61 |
1.618 |
0.58 |
1.000 |
0.56 |
0.618 |
0.55 |
HIGH |
0.53 |
0.618 |
0.52 |
0.500 |
0.52 |
0.382 |
0.51 |
LOW |
0.50 |
0.618 |
0.48 |
1.000 |
0.47 |
1.618 |
0.45 |
2.618 |
0.42 |
4.250 |
0.37 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.52 |
0.51 |
PP |
0.52 |
0.50 |
S1 |
0.52 |
0.50 |
|