SGOC Sgoco Group Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
6.22 |
6.22 |
0.00 |
0.0% |
7.25 |
| High |
6.37 |
6.37 |
0.00 |
0.0% |
7.74 |
| Low |
6.20 |
6.20 |
0.00 |
0.0% |
6.11 |
| Close |
6.20 |
6.20 |
0.00 |
0.0% |
6.22 |
| Range |
0.17 |
0.17 |
0.00 |
0.0% |
1.63 |
| ATR |
0.44 |
0.42 |
-0.02 |
-4.4% |
0.00 |
| Volume |
129,100 |
129,100 |
0 |
0.0% |
6,107,000 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.77 |
6.65 |
6.29 |
|
| R3 |
6.60 |
6.48 |
6.25 |
|
| R2 |
6.43 |
6.43 |
6.23 |
|
| R1 |
6.31 |
6.31 |
6.22 |
6.29 |
| PP |
6.26 |
6.26 |
6.26 |
6.24 |
| S1 |
6.14 |
6.14 |
6.18 |
6.12 |
| S2 |
6.09 |
6.09 |
6.17 |
|
| S3 |
5.92 |
5.97 |
6.15 |
|
| S4 |
5.75 |
5.80 |
6.11 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.58 |
10.53 |
7.12 |
|
| R3 |
9.95 |
8.90 |
6.67 |
|
| R2 |
8.32 |
8.32 |
6.52 |
|
| R1 |
7.27 |
7.27 |
6.37 |
6.98 |
| PP |
6.69 |
6.69 |
6.69 |
6.55 |
| S1 |
5.64 |
5.64 |
6.07 |
5.35 |
| S2 |
5.06 |
5.06 |
5.92 |
|
| S3 |
3.43 |
4.01 |
5.77 |
|
| S4 |
1.80 |
2.38 |
5.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.38 |
6.12 |
0.26 |
4.2% |
0.17 |
2.7% |
31% |
False |
False |
121,080 |
| 10 |
6.45 |
6.11 |
0.34 |
5.5% |
0.21 |
3.4% |
26% |
False |
False |
180,580 |
| 20 |
7.74 |
5.86 |
1.88 |
30.2% |
0.44 |
7.1% |
18% |
False |
False |
740,010 |
| 40 |
8.00 |
5.84 |
2.17 |
34.9% |
0.52 |
8.4% |
17% |
False |
False |
885,146 |
| 60 |
8.00 |
5.68 |
2.32 |
37.4% |
0.54 |
8.7% |
22% |
False |
False |
855,824 |
| 80 |
8.00 |
5.45 |
2.55 |
41.1% |
0.58 |
9.3% |
29% |
False |
False |
984,013 |
| 100 |
8.28 |
5.45 |
2.83 |
45.7% |
0.61 |
9.8% |
26% |
False |
False |
974,796 |
| 120 |
11.10 |
5.22 |
5.88 |
94.8% |
0.76 |
12.2% |
17% |
False |
False |
2,339,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.09 |
|
2.618 |
6.82 |
|
1.618 |
6.65 |
|
1.000 |
6.54 |
|
0.618 |
6.48 |
|
HIGH |
6.37 |
|
0.618 |
6.31 |
|
0.500 |
6.29 |
|
0.382 |
6.26 |
|
LOW |
6.20 |
|
0.618 |
6.09 |
|
1.000 |
6.03 |
|
1.618 |
5.92 |
|
2.618 |
5.75 |
|
4.250 |
5.48 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.29 |
6.25 |
| PP |
6.26 |
6.23 |
| S1 |
6.23 |
6.22 |
|