SGY Stone Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 33.00 35.36 2.36 7.2% 35.15 High 34.67 35.97 1.30 3.7% 36.50 Low 32.53 35.29 2.76 8.5% 33.55 Close 34.54 35.49 0.95 2.8% 34.28 Range 2.14 0.68 -1.46 -68.2% 2.95 ATR 1.67 1.66 -0.02 -1.0% 0.00 Volume 446,700 205,500 -241,200 -54.0% 1,096,500
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 37.62 37.24 35.86 R3 36.94 36.56 35.68 R2 36.26 36.26 35.61 R1 35.88 35.88 35.55 36.07 PP 35.58 35.58 35.58 35.68 S1 35.20 35.20 35.43 35.39 S2 34.90 34.90 35.37 S3 34.22 34.52 35.30 S4 33.54 33.84 35.12	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 43.63 41.90 35.90 R3 40.68 38.95 35.09 R2 37.73 37.73 34.82 R1 36.00 36.00 34.55 35.39 PP 34.78 34.78 34.78 34.47 S1 33.05 33.05 34.01 32.44 S2 31.83 31.83 33.74 S3 28.88 30.10 33.47 S4 25.93 27.15 32.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.00 32.53 3.47 9.8% 1.69 4.8% 85% False False 255,100 10 37.20 32.53 4.67 13.2% 1.52 4.3% 63% False False 222,050 20 40.16 32.53 7.63 21.5% 1.45 4.1% 39% False False 188,950 40 40.16 32.53 7.63 21.5% 1.60 4.5% 39% False False 190,601 60 40.16 29.18 10.98 30.9% 1.64 4.6% 57% False False 172,927 80 40.16 29.18 10.98 30.9% 1.69 4.8% 57% False False 176,227 100 40.16 24.97 15.19 42.8% 1.61 4.5% 69% False False 178,602 120 40.16 23.58 16.58 46.7% 1.65 4.6% 72% False False 185,426
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 98 trading days	Fibonacci Retracements and Extensions 4.250 38.86 2.618 37.75 1.618 37.07 1.000 36.65 0.618 36.39 HIGH 35.97 0.618 35.71 0.500 35.63 0.382 35.55 LOW 35.29 0.618 34.87 1.000 34.61 1.618 34.19 2.618 33.51 4.250 32.40
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 35.63 35.08 PP 35.58 34.66 S1 35.54 34.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.