SHOS Sears Hometown and Outlet Stores Inc (NASDAQ)
Trading Metrics calculated at close of trading on 23-Oct-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2019 |
23-Oct-2019 |
Change |
Change % |
Previous Week |
Open |
3.55 |
3.55 |
0.00 |
0.0% |
3.61 |
High |
3.68 |
3.68 |
0.00 |
0.0% |
3.74 |
Low |
3.40 |
3.40 |
0.00 |
0.0% |
3.44 |
Close |
3.40 |
3.40 |
0.00 |
0.0% |
3.63 |
Range |
0.28 |
0.28 |
0.00 |
0.0% |
0.31 |
ATR |
0.19 |
0.20 |
0.01 |
3.3% |
0.00 |
Volume |
228,300 |
228,300 |
0 |
0.0% |
121,400 |
|
Daily Pivots for day following 23-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.34 |
4.15 |
3.56 |
|
R3 |
4.06 |
3.87 |
3.48 |
|
R2 |
3.78 |
3.78 |
3.45 |
|
R1 |
3.59 |
3.59 |
3.43 |
3.54 |
PP |
3.49 |
3.49 |
3.49 |
3.47 |
S1 |
3.31 |
3.31 |
3.37 |
3.26 |
S2 |
3.21 |
3.21 |
3.35 |
|
S3 |
2.93 |
3.02 |
3.32 |
|
S4 |
2.65 |
2.74 |
3.24 |
|
|
Weekly Pivots for week ending 18-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.52 |
4.38 |
3.80 |
|
R3 |
4.21 |
4.07 |
3.71 |
|
R2 |
3.91 |
3.91 |
3.69 |
|
R1 |
3.77 |
3.77 |
3.66 |
3.84 |
PP |
3.60 |
3.60 |
3.60 |
3.64 |
S1 |
3.46 |
3.46 |
3.60 |
3.53 |
S2 |
3.30 |
3.30 |
3.57 |
|
S3 |
2.99 |
3.16 |
3.55 |
|
S4 |
2.69 |
2.85 |
3.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.79 |
3.40 |
0.39 |
11.5% |
0.25 |
7.3% |
0% |
False |
True |
110,160 |
10 |
3.79 |
3.40 |
0.39 |
11.5% |
0.19 |
5.6% |
0% |
False |
True |
65,600 |
20 |
3.79 |
3.40 |
0.39 |
11.5% |
0.17 |
5.1% |
0% |
False |
True |
40,720 |
40 |
3.95 |
3.25 |
0.70 |
20.6% |
0.22 |
6.3% |
21% |
False |
False |
52,765 |
60 |
4.14 |
3.25 |
0.89 |
26.2% |
0.23 |
6.6% |
17% |
False |
False |
74,016 |
80 |
4.21 |
3.25 |
0.96 |
28.4% |
0.22 |
6.4% |
16% |
False |
False |
93,222 |
100 |
4.21 |
2.44 |
1.77 |
52.2% |
0.20 |
5.7% |
54% |
False |
False |
182,024 |
120 |
4.21 |
2.44 |
1.77 |
52.2% |
0.18 |
5.3% |
54% |
False |
False |
160,063 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.89 |
2.618 |
4.42 |
1.618 |
4.14 |
1.000 |
3.97 |
0.618 |
3.86 |
HIGH |
3.68 |
0.618 |
3.57 |
0.500 |
3.54 |
0.382 |
3.51 |
LOW |
3.40 |
0.618 |
3.23 |
1.000 |
3.12 |
1.618 |
2.94 |
2.618 |
2.66 |
4.250 |
2.20 |
|
|
Fisher Pivots for day following 23-Oct-2019 |
Pivot |
1 day |
3 day |
R1 |
3.54 |
3.57 |
PP |
3.49 |
3.51 |
S1 |
3.45 |
3.46 |
|