Trading Metrics calculated at close of trading on 10-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
Open |
1.30 |
1.30 |
0.00 |
0.0% |
1.34 |
High |
1.32 |
1.32 |
0.00 |
0.0% |
1.68 |
Low |
1.25 |
1.25 |
0.00 |
0.0% |
1.10 |
Close |
1.25 |
1.25 |
0.00 |
0.0% |
1.34 |
Range |
0.07 |
0.07 |
0.00 |
0.0% |
0.58 |
ATR |
0.16 |
0.15 |
-0.01 |
-3.9% |
0.00 |
Volume |
1,168,300 |
1,168,300 |
0 |
0.0% |
35,365,600 |
|
Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.48 |
1.44 |
1.29 |
|
R3 |
1.41 |
1.37 |
1.27 |
|
R2 |
1.34 |
1.34 |
1.26 |
|
R1 |
1.30 |
1.30 |
1.26 |
1.29 |
PP |
1.27 |
1.27 |
1.27 |
1.27 |
S1 |
1.23 |
1.23 |
1.24 |
1.22 |
S2 |
1.20 |
1.20 |
1.24 |
|
S3 |
1.13 |
1.16 |
1.23 |
|
S4 |
1.06 |
1.09 |
1.21 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.10 |
2.79 |
1.66 |
|
R3 |
2.52 |
2.22 |
1.50 |
|
R2 |
1.95 |
1.95 |
1.45 |
|
R1 |
1.64 |
1.64 |
1.39 |
1.63 |
PP |
1.37 |
1.37 |
1.37 |
1.36 |
S1 |
1.07 |
1.07 |
1.29 |
1.05 |
S2 |
0.80 |
0.80 |
1.23 |
|
S3 |
0.22 |
0.49 |
1.18 |
|
S4 |
-0.35 |
-0.08 |
1.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.37 |
1.23 |
0.14 |
11.2% |
0.07 |
5.6% |
14% |
False |
False |
1,076,920 |
10 |
1.68 |
1.10 |
0.58 |
46.0% |
0.17 |
13.8% |
26% |
False |
False |
3,393,440 |
20 |
1.68 |
1.10 |
0.58 |
46.0% |
0.14 |
10.9% |
26% |
False |
False |
2,674,290 |
40 |
1.68 |
1.10 |
0.58 |
46.4% |
0.13 |
10.7% |
26% |
False |
False |
2,582,200 |
60 |
2.24 |
1.10 |
1.14 |
91.2% |
0.17 |
13.4% |
13% |
False |
False |
4,433,822 |
80 |
2.59 |
1.10 |
1.49 |
119.2% |
0.24 |
19.3% |
10% |
False |
False |
12,529,118 |
100 |
14.32 |
1.10 |
13.22 |
1057.6% |
0.46 |
36.4% |
1% |
False |
False |
16,831,542 |
120 |
24.00 |
1.10 |
22.90 |
1832.0% |
0.83 |
66.3% |
1% |
False |
False |
16,531,394 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.62 |
2.618 |
1.50 |
1.618 |
1.43 |
1.000 |
1.39 |
0.618 |
1.36 |
HIGH |
1.32 |
0.618 |
1.29 |
0.500 |
1.29 |
0.382 |
1.28 |
LOW |
1.25 |
0.618 |
1.21 |
1.000 |
1.18 |
1.618 |
1.14 |
2.618 |
1.07 |
4.250 |
0.95 |
|
|
Fisher Pivots for day following 10-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1.29 |
1.28 |
PP |
1.27 |
1.27 |
S1 |
1.26 |
1.26 |
|