SIG Signet Jewelers Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
98.22 |
97.12 |
-1.10 |
-1.1% |
102.75 |
| High |
98.93 |
97.87 |
-1.06 |
-1.1% |
105.16 |
| Low |
96.28 |
93.95 |
-2.33 |
-2.4% |
95.37 |
| Close |
96.46 |
93.98 |
-2.48 |
-2.6% |
95.77 |
| Range |
2.66 |
3.92 |
1.27 |
47.6% |
9.79 |
| ATR |
3.76 |
3.77 |
0.01 |
0.3% |
0.00 |
| Volume |
635,077 |
508,200 |
-126,877 |
-20.0% |
5,824,400 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.03 |
104.42 |
96.14 |
|
| R3 |
103.11 |
100.50 |
95.06 |
|
| R2 |
99.19 |
99.19 |
94.70 |
|
| R1 |
96.58 |
96.58 |
94.34 |
95.93 |
| PP |
95.27 |
95.27 |
95.27 |
94.94 |
| S1 |
92.66 |
92.66 |
93.62 |
92.01 |
| S2 |
91.35 |
91.35 |
93.26 |
|
| S3 |
87.43 |
88.74 |
92.90 |
|
| S4 |
83.51 |
84.82 |
91.82 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.13 |
121.74 |
101.15 |
|
| R3 |
118.34 |
111.95 |
98.46 |
|
| R2 |
108.55 |
108.55 |
97.56 |
|
| R1 |
102.16 |
102.16 |
96.67 |
100.46 |
| PP |
98.76 |
98.76 |
98.76 |
97.91 |
| S1 |
92.37 |
92.37 |
94.87 |
90.67 |
| S2 |
88.98 |
88.98 |
93.98 |
|
| S3 |
79.19 |
82.58 |
93.08 |
|
| S4 |
69.40 |
72.80 |
90.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.93 |
93.26 |
5.68 |
6.0% |
3.24 |
3.5% |
13% |
False |
False |
597,235 |
| 10 |
101.24 |
93.26 |
7.99 |
8.5% |
3.50 |
3.7% |
9% |
False |
False |
586,147 |
| 20 |
109.17 |
93.26 |
15.92 |
16.9% |
3.65 |
3.9% |
5% |
False |
False |
644,618 |
| 40 |
109.17 |
86.31 |
22.86 |
24.3% |
3.71 |
3.9% |
34% |
False |
False |
938,749 |
| 60 |
109.17 |
86.31 |
22.86 |
24.3% |
3.47 |
3.7% |
34% |
False |
False |
893,385 |
| 80 |
109.17 |
86.31 |
22.86 |
24.3% |
3.39 |
3.6% |
34% |
False |
False |
831,203 |
| 100 |
109.17 |
86.31 |
22.86 |
24.3% |
3.34 |
3.6% |
34% |
False |
False |
769,284 |
| 120 |
109.17 |
86.31 |
22.86 |
24.3% |
3.29 |
3.5% |
34% |
False |
False |
720,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.53 |
|
2.618 |
108.13 |
|
1.618 |
104.21 |
|
1.000 |
101.79 |
|
0.618 |
100.29 |
|
HIGH |
97.87 |
|
0.618 |
96.37 |
|
0.500 |
95.91 |
|
0.382 |
95.45 |
|
LOW |
93.95 |
|
0.618 |
91.53 |
|
1.000 |
90.03 |
|
1.618 |
87.61 |
|
2.618 |
83.69 |
|
4.250 |
77.29 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
95.91 |
96.44 |
| PP |
95.27 |
95.62 |
| S1 |
94.62 |
94.80 |
|