SIL Global X Silver Miners ETF (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
31.62 |
31.26 |
-0.36 |
-1.1% |
31.70 |
| High |
31.63 |
31.64 |
0.01 |
0.0% |
32.08 |
| Low |
31.04 |
31.26 |
0.22 |
0.7% |
29.91 |
| Close |
31.27 |
31.39 |
0.12 |
0.4% |
31.39 |
| Range |
0.59 |
0.38 |
-0.21 |
-35.6% |
2.17 |
| ATR |
1.07 |
1.03 |
-0.05 |
-4.6% |
0.00 |
| Volume |
483,700 |
215,160 |
-268,540 |
-55.5% |
3,767,260 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.57 |
32.36 |
31.60 |
|
| R3 |
32.19 |
31.98 |
31.49 |
|
| R2 |
31.81 |
31.81 |
31.46 |
|
| R1 |
31.60 |
31.60 |
31.42 |
31.71 |
| PP |
31.43 |
31.43 |
31.43 |
31.48 |
| S1 |
31.22 |
31.22 |
31.36 |
31.33 |
| S2 |
31.05 |
31.05 |
31.32 |
|
| S3 |
30.67 |
30.84 |
31.29 |
|
| S4 |
30.29 |
30.46 |
31.18 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.63 |
36.68 |
32.58 |
|
| R3 |
35.46 |
34.51 |
31.99 |
|
| R2 |
33.29 |
33.29 |
31.79 |
|
| R1 |
32.34 |
32.34 |
31.59 |
31.73 |
| PP |
31.13 |
31.13 |
31.13 |
30.82 |
| S1 |
30.17 |
30.17 |
31.19 |
29.57 |
| S2 |
28.96 |
28.96 |
30.99 |
|
| S3 |
26.79 |
28.01 |
30.79 |
|
| S4 |
24.62 |
25.84 |
30.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.08 |
29.91 |
2.17 |
6.9% |
0.80 |
2.6% |
68% |
False |
False |
753,452 |
| 10 |
33.47 |
29.91 |
3.56 |
11.3% |
1.08 |
3.4% |
42% |
False |
False |
986,995 |
| 20 |
33.47 |
28.25 |
5.22 |
16.6% |
1.08 |
3.4% |
60% |
False |
False |
1,252,952 |
| 40 |
33.47 |
25.20 |
8.27 |
26.3% |
0.92 |
2.9% |
75% |
False |
False |
833,401 |
| 60 |
33.47 |
24.00 |
9.47 |
30.2% |
0.80 |
2.6% |
78% |
False |
False |
699,414 |
| 80 |
33.47 |
22.58 |
10.89 |
34.7% |
0.73 |
2.3% |
81% |
False |
False |
611,469 |
| 100 |
33.47 |
22.58 |
10.89 |
34.7% |
0.68 |
2.2% |
81% |
False |
False |
560,130 |
| 120 |
33.47 |
22.58 |
10.89 |
34.7% |
0.68 |
2.2% |
81% |
False |
False |
521,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.26 |
|
2.618 |
32.63 |
|
1.618 |
32.25 |
|
1.000 |
32.02 |
|
0.618 |
31.87 |
|
HIGH |
31.64 |
|
0.618 |
31.49 |
|
0.500 |
31.45 |
|
0.382 |
31.41 |
|
LOW |
31.26 |
|
0.618 |
31.03 |
|
1.000 |
30.88 |
|
1.618 |
30.65 |
|
2.618 |
30.27 |
|
4.250 |
29.65 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.45 |
31.32 |
| PP |
31.43 |
31.24 |
| S1 |
31.41 |
31.17 |
|