SIVR ETFS Physical Silver Shares (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 23.39 23.50 0.11 0.5% 23.63
High 23.59 23.86 0.27 1.1% 23.86
Low 23.38 23.45 0.07 0.3% 23.33
Close 23.56 23.81 0.25 1.1% 23.81
Range 0.21 0.41 0.20 92.9% 0.53
ATR 0.37 0.38 0.00 0.6% 0.00
Volume 641,608 783,300 141,692 22.1% 4,790,408
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.92 24.77 24.03
R3 24.52 24.37 23.92
R2 24.11 24.11 23.88
R1 23.96 23.96 23.85 24.04
PP 23.71 23.71 23.71 23.74
S1 23.56 23.56 23.77 23.63
S2 23.30 23.30 23.74
S3 22.90 23.15 23.70
S4 22.49 22.75 23.59
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.25 25.06 24.10
R3 24.72 24.53 23.96
R2 24.19 24.19 23.91
R1 24.00 24.00 23.86 24.10
PP 23.66 23.66 23.66 23.71
S1 23.47 23.47 23.76 23.57
S2 23.13 23.13 23.71
S3 22.60 22.94 23.66
S4 22.07 22.41 23.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.86 23.33 0.53 2.2% 0.30 1.2% 92% True False 745,961
10 24.23 23.33 0.91 3.8% 0.31 1.3% 54% False False 750,470
20 24.53 23.33 1.21 5.1% 0.36 1.5% 40% False False 824,362
40 24.53 21.57 2.96 12.4% 0.38 1.6% 76% False False 892,319
60 24.53 21.15 3.38 14.2% 0.34 1.4% 79% False False 823,083
80 24.53 21.05 3.48 14.6% 0.33 1.4% 79% False False 799,996
100 24.53 21.00 3.53 14.8% 0.32 1.4% 80% False False 800,867
120 24.53 21.00 3.53 14.8% 0.32 1.4% 80% False False 804,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.58
2.618 24.92
1.618 24.51
1.000 24.26
0.618 24.11
HIGH 23.86
0.618 23.70
0.500 23.65
0.382 23.60
LOW 23.45
0.618 23.20
1.000 23.05
1.618 22.79
2.618 22.39
4.250 21.73
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 23.76 23.75
PP 23.71 23.68
S1 23.65 23.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols