SIVR ETFS Physical Silver Shares (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
23.39 |
23.50 |
0.11 |
0.5% |
23.63 |
High |
23.59 |
23.86 |
0.27 |
1.1% |
23.86 |
Low |
23.38 |
23.45 |
0.07 |
0.3% |
23.33 |
Close |
23.56 |
23.81 |
0.25 |
1.1% |
23.81 |
Range |
0.21 |
0.41 |
0.20 |
92.9% |
0.53 |
ATR |
0.37 |
0.38 |
0.00 |
0.6% |
0.00 |
Volume |
641,608 |
783,300 |
141,692 |
22.1% |
4,790,408 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.92 |
24.77 |
24.03 |
|
R3 |
24.52 |
24.37 |
23.92 |
|
R2 |
24.11 |
24.11 |
23.88 |
|
R1 |
23.96 |
23.96 |
23.85 |
24.04 |
PP |
23.71 |
23.71 |
23.71 |
23.74 |
S1 |
23.56 |
23.56 |
23.77 |
23.63 |
S2 |
23.30 |
23.30 |
23.74 |
|
S3 |
22.90 |
23.15 |
23.70 |
|
S4 |
22.49 |
22.75 |
23.59 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.25 |
25.06 |
24.10 |
|
R3 |
24.72 |
24.53 |
23.96 |
|
R2 |
24.19 |
24.19 |
23.91 |
|
R1 |
24.00 |
24.00 |
23.86 |
24.10 |
PP |
23.66 |
23.66 |
23.66 |
23.71 |
S1 |
23.47 |
23.47 |
23.76 |
23.57 |
S2 |
23.13 |
23.13 |
23.71 |
|
S3 |
22.60 |
22.94 |
23.66 |
|
S4 |
22.07 |
22.41 |
23.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.86 |
23.33 |
0.53 |
2.2% |
0.30 |
1.2% |
92% |
True |
False |
745,961 |
10 |
24.23 |
23.33 |
0.91 |
3.8% |
0.31 |
1.3% |
54% |
False |
False |
750,470 |
20 |
24.53 |
23.33 |
1.21 |
5.1% |
0.36 |
1.5% |
40% |
False |
False |
824,362 |
40 |
24.53 |
21.57 |
2.96 |
12.4% |
0.38 |
1.6% |
76% |
False |
False |
892,319 |
60 |
24.53 |
21.15 |
3.38 |
14.2% |
0.34 |
1.4% |
79% |
False |
False |
823,083 |
80 |
24.53 |
21.05 |
3.48 |
14.6% |
0.33 |
1.4% |
79% |
False |
False |
799,996 |
100 |
24.53 |
21.00 |
3.53 |
14.8% |
0.32 |
1.4% |
80% |
False |
False |
800,867 |
120 |
24.53 |
21.00 |
3.53 |
14.8% |
0.32 |
1.4% |
80% |
False |
False |
804,609 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.58 |
2.618 |
24.92 |
1.618 |
24.51 |
1.000 |
24.26 |
0.618 |
24.11 |
HIGH |
23.86 |
0.618 |
23.70 |
0.500 |
23.65 |
0.382 |
23.60 |
LOW |
23.45 |
0.618 |
23.20 |
1.000 |
23.05 |
1.618 |
22.79 |
2.618 |
22.39 |
4.250 |
21.73 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
23.76 |
23.75 |
PP |
23.71 |
23.68 |
S1 |
23.65 |
23.62 |
|