SJT San Juan Basin Royalty Trust (NYSE)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.79 |
4.56 |
-0.23 |
-4.8% |
5.18 |
High |
4.82 |
4.67 |
-0.15 |
-3.0% |
5.19 |
Low |
4.47 |
4.45 |
-0.02 |
-0.3% |
4.45 |
Close |
4.52 |
4.55 |
0.03 |
0.7% |
4.55 |
Range |
0.35 |
0.22 |
-0.13 |
-37.4% |
0.74 |
ATR |
0.22 |
0.22 |
0.00 |
-0.1% |
0.00 |
Volume |
821,589 |
431,900 |
-389,689 |
-47.4% |
3,798,789 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.22 |
5.10 |
4.67 |
|
R3 |
5.00 |
4.88 |
4.61 |
|
R2 |
4.78 |
4.78 |
4.59 |
|
R1 |
4.66 |
4.66 |
4.57 |
4.61 |
PP |
4.56 |
4.56 |
4.56 |
4.53 |
S1 |
4.44 |
4.44 |
4.53 |
4.39 |
S2 |
4.34 |
4.34 |
4.51 |
|
S3 |
4.12 |
4.22 |
4.49 |
|
S4 |
3.90 |
4.00 |
4.43 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.95 |
6.49 |
4.96 |
|
R3 |
6.21 |
5.75 |
4.75 |
|
R2 |
5.47 |
5.47 |
4.69 |
|
R1 |
5.01 |
5.01 |
4.62 |
4.87 |
PP |
4.73 |
4.73 |
4.73 |
4.66 |
S1 |
4.27 |
4.27 |
4.48 |
4.13 |
S2 |
3.99 |
3.99 |
4.41 |
|
S3 |
3.25 |
3.53 |
4.35 |
|
S4 |
2.51 |
2.79 |
4.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.08 |
4.45 |
0.63 |
13.8% |
0.32 |
7.0% |
16% |
False |
True |
560,717 |
10 |
5.39 |
4.45 |
0.94 |
20.7% |
0.25 |
5.4% |
11% |
False |
True |
399,928 |
20 |
5.64 |
4.45 |
1.19 |
26.2% |
0.22 |
4.9% |
8% |
False |
True |
335,184 |
40 |
5.70 |
4.45 |
1.25 |
27.5% |
0.19 |
4.3% |
8% |
False |
True |
304,262 |
60 |
5.81 |
4.45 |
1.36 |
29.9% |
0.18 |
4.0% |
7% |
False |
True |
283,202 |
80 |
5.81 |
4.45 |
1.36 |
29.9% |
0.19 |
4.3% |
7% |
False |
True |
292,449 |
100 |
5.81 |
4.37 |
1.44 |
31.6% |
0.19 |
4.2% |
13% |
False |
False |
301,085 |
120 |
5.81 |
4.37 |
1.44 |
31.6% |
0.18 |
4.0% |
13% |
False |
False |
306,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.61 |
2.618 |
5.25 |
1.618 |
5.03 |
1.000 |
4.89 |
0.618 |
4.81 |
HIGH |
4.67 |
0.618 |
4.59 |
0.500 |
4.56 |
0.382 |
4.53 |
LOW |
4.45 |
0.618 |
4.31 |
1.000 |
4.23 |
1.618 |
4.09 |
2.618 |
3.87 |
4.250 |
3.52 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.56 |
4.63 |
PP |
4.56 |
4.61 |
S1 |
4.55 |
4.58 |
|