SKF ProShares UltraShort Financials (NYSE)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
12.81 |
12.53 |
-0.28 |
-2.2% |
12.82 |
High |
12.86 |
12.54 |
-0.32 |
-2.5% |
13.48 |
Low |
12.49 |
12.42 |
-0.07 |
-0.6% |
12.69 |
Close |
12.62 |
12.45 |
-0.17 |
-1.3% |
12.91 |
Range |
0.37 |
0.12 |
-0.25 |
-68.0% |
0.79 |
ATR |
0.33 |
0.32 |
-0.01 |
-2.8% |
0.00 |
Volume |
19,700 |
87,000 |
67,300 |
341.6% |
323,643 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.83 |
12.76 |
12.52 |
|
R3 |
12.71 |
12.64 |
12.48 |
|
R2 |
12.59 |
12.59 |
12.47 |
|
R1 |
12.52 |
12.52 |
12.46 |
12.49 |
PP |
12.47 |
12.47 |
12.47 |
12.46 |
S1 |
12.40 |
12.40 |
12.44 |
12.38 |
S2 |
12.35 |
12.35 |
12.43 |
|
S3 |
12.23 |
12.28 |
12.42 |
|
S4 |
12.11 |
12.16 |
12.38 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.38 |
14.93 |
13.34 |
|
R3 |
14.60 |
14.15 |
13.13 |
|
R2 |
13.81 |
13.81 |
13.05 |
|
R1 |
13.36 |
13.36 |
12.98 |
13.59 |
PP |
13.03 |
13.03 |
13.03 |
13.14 |
S1 |
12.58 |
12.58 |
12.84 |
12.80 |
S2 |
12.24 |
12.24 |
12.77 |
|
S3 |
11.46 |
11.79 |
12.69 |
|
S4 |
10.67 |
11.01 |
12.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.18 |
12.42 |
0.76 |
6.1% |
0.26 |
2.1% |
4% |
False |
True |
31,448 |
10 |
13.48 |
12.42 |
1.06 |
8.5% |
0.26 |
2.1% |
3% |
False |
True |
31,844 |
20 |
13.48 |
12.01 |
1.47 |
11.8% |
0.32 |
2.5% |
30% |
False |
False |
48,235 |
40 |
13.48 |
11.77 |
1.71 |
13.7% |
0.26 |
2.1% |
40% |
False |
False |
44,764 |
60 |
13.48 |
11.77 |
1.71 |
13.7% |
0.24 |
1.9% |
40% |
False |
False |
39,803 |
80 |
13.48 |
11.77 |
1.71 |
13.7% |
0.22 |
1.8% |
40% |
False |
False |
37,457 |
100 |
14.22 |
11.77 |
2.45 |
19.7% |
0.22 |
1.8% |
28% |
False |
False |
35,498 |
120 |
14.33 |
11.77 |
2.56 |
20.6% |
0.23 |
1.9% |
27% |
False |
False |
35,260 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.05 |
2.618 |
12.85 |
1.618 |
12.73 |
1.000 |
12.66 |
0.618 |
12.61 |
HIGH |
12.54 |
0.618 |
12.49 |
0.500 |
12.48 |
0.382 |
12.47 |
LOW |
12.42 |
0.618 |
12.35 |
1.000 |
12.30 |
1.618 |
12.23 |
2.618 |
12.11 |
4.250 |
11.91 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
12.48 |
12.64 |
PP |
12.47 |
12.58 |
S1 |
12.46 |
12.51 |
|