Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.89 |
6.01 |
0.12 |
2.0% |
6.44 |
High |
6.27 |
6.18 |
-0.09 |
-1.4% |
6.60 |
Low |
5.81 |
5.86 |
0.05 |
0.9% |
6.11 |
Close |
5.99 |
6.15 |
0.16 |
2.7% |
6.21 |
Range |
0.46 |
0.32 |
-0.14 |
-30.4% |
0.49 |
ATR |
0.33 |
0.33 |
0.00 |
-0.3% |
0.00 |
Volume |
104,500 |
111,300 |
6,800 |
6.5% |
756,000 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.02 |
6.91 |
6.33 |
|
R3 |
6.70 |
6.59 |
6.24 |
|
R2 |
6.38 |
6.38 |
6.21 |
|
R1 |
6.27 |
6.27 |
6.18 |
6.33 |
PP |
6.06 |
6.06 |
6.06 |
6.09 |
S1 |
5.95 |
5.95 |
6.12 |
6.01 |
S2 |
5.74 |
5.74 |
6.09 |
|
S3 |
5.42 |
5.63 |
6.06 |
|
S4 |
5.10 |
5.31 |
5.97 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.78 |
7.48 |
6.48 |
|
R3 |
7.29 |
6.99 |
6.34 |
|
R2 |
6.80 |
6.80 |
6.30 |
|
R1 |
6.50 |
6.50 |
6.25 |
6.41 |
PP |
6.31 |
6.31 |
6.31 |
6.26 |
S1 |
6.01 |
6.01 |
6.17 |
5.92 |
S2 |
5.82 |
5.82 |
6.12 |
|
S3 |
5.33 |
5.52 |
6.08 |
|
S4 |
4.84 |
5.03 |
5.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.27 |
5.65 |
0.62 |
10.1% |
0.37 |
6.0% |
81% |
False |
False |
129,520 |
10 |
6.50 |
5.65 |
0.85 |
13.8% |
0.31 |
5.1% |
59% |
False |
False |
115,480 |
20 |
6.81 |
5.65 |
1.16 |
18.9% |
0.30 |
4.8% |
43% |
False |
False |
99,580 |
40 |
6.98 |
5.65 |
1.33 |
21.6% |
0.32 |
5.1% |
38% |
False |
False |
121,719 |
60 |
7.41 |
5.65 |
1.76 |
28.6% |
0.36 |
5.8% |
28% |
False |
False |
139,691 |
80 |
7.43 |
5.65 |
1.78 |
28.9% |
0.36 |
5.9% |
28% |
False |
False |
144,774 |
100 |
7.48 |
5.35 |
2.13 |
34.6% |
0.39 |
6.3% |
38% |
False |
False |
165,770 |
120 |
7.48 |
5.25 |
2.23 |
36.3% |
0.38 |
6.1% |
40% |
False |
False |
171,471 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.54 |
2.618 |
7.02 |
1.618 |
6.70 |
1.000 |
6.50 |
0.618 |
6.38 |
HIGH |
6.18 |
0.618 |
6.06 |
0.500 |
6.02 |
0.382 |
5.98 |
LOW |
5.86 |
0.618 |
5.66 |
1.000 |
5.54 |
1.618 |
5.34 |
2.618 |
5.02 |
4.250 |
4.50 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.11 |
6.09 |
PP |
6.06 |
6.02 |
S1 |
6.02 |
5.96 |
|