SKUL Skullcandy Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Oct-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2016 |
03-Oct-2016 |
Change |
Change % |
Previous Week |
Open |
6.35 |
6.34 |
-0.01 |
-0.2% |
6.33 |
High |
6.35 |
6.66 |
0.31 |
4.9% |
6.35 |
Low |
6.34 |
6.34 |
0.00 |
0.0% |
6.33 |
Close |
6.34 |
6.35 |
0.01 |
0.2% |
6.34 |
Range |
0.01 |
0.32 |
0.31 |
3,100.0% |
0.02 |
ATR |
0.03 |
0.05 |
0.02 |
84.1% |
0.00 |
Volume |
18,500 |
296,500 |
278,000 |
1,502.7% |
589,000 |
|
Daily Pivots for day following 03-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.41 |
7.20 |
6.53 |
|
R3 |
7.09 |
6.88 |
6.44 |
|
R2 |
6.77 |
6.77 |
6.41 |
|
R1 |
6.56 |
6.56 |
6.38 |
6.67 |
PP |
6.45 |
6.45 |
6.45 |
6.50 |
S1 |
6.24 |
6.24 |
6.32 |
6.35 |
S2 |
6.13 |
6.13 |
6.29 |
|
S3 |
5.81 |
5.92 |
6.26 |
|
S4 |
5.49 |
5.60 |
6.17 |
|
|
Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.40 |
6.39 |
6.35 |
|
R3 |
6.38 |
6.37 |
6.35 |
|
R2 |
6.36 |
6.36 |
6.34 |
|
R1 |
6.35 |
6.35 |
6.34 |
6.36 |
PP |
6.34 |
6.34 |
6.34 |
6.34 |
S1 |
6.33 |
6.33 |
6.34 |
6.34 |
S2 |
6.32 |
6.32 |
6.34 |
|
S3 |
6.30 |
6.31 |
6.33 |
|
S4 |
6.28 |
6.29 |
6.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.66 |
6.34 |
0.32 |
5.0% |
0.07 |
1.1% |
3% |
True |
True |
132,500 |
10 |
6.66 |
6.32 |
0.34 |
5.4% |
0.05 |
0.7% |
9% |
True |
False |
182,170 |
20 |
6.66 |
6.31 |
0.35 |
5.5% |
0.03 |
0.4% |
11% |
True |
False |
269,870 |
40 |
6.66 |
6.14 |
0.52 |
8.2% |
0.04 |
0.6% |
40% |
True |
False |
245,140 |
60 |
6.66 |
5.92 |
0.74 |
11.7% |
0.05 |
0.8% |
58% |
True |
False |
286,030 |
80 |
6.66 |
4.21 |
2.45 |
38.6% |
0.08 |
1.3% |
87% |
True |
False |
536,136 |
100 |
6.66 |
3.42 |
3.24 |
51.0% |
0.10 |
1.6% |
90% |
True |
False |
472,220 |
120 |
6.66 |
3.25 |
3.41 |
53.7% |
0.11 |
1.8% |
91% |
True |
False |
421,473 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.02 |
2.618 |
7.50 |
1.618 |
7.18 |
1.000 |
6.98 |
0.618 |
6.86 |
HIGH |
6.66 |
0.618 |
6.54 |
0.500 |
6.50 |
0.382 |
6.46 |
LOW |
6.34 |
0.618 |
6.14 |
1.000 |
6.02 |
1.618 |
5.82 |
2.618 |
5.50 |
4.250 |
4.98 |
|
|
Fisher Pivots for day following 03-Oct-2016 |
Pivot |
1 day |
3 day |
R1 |
6.50 |
6.50 |
PP |
6.45 |
6.45 |
S1 |
6.40 |
6.40 |
|